INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 24.09. --- --- 6940.89 7020.50 6825.27 6953.12
1 day: -2.84 % | 1 month: -6.49 % | 3 months: -3.01 % | 6 months: 0.28 %
1 year: 17.71 % | 2 years: 49.01 % | 3 years: 104.94 % | 5 years: 153.57 %
ALIBABA 25.09. NYSE USD 164.05 165.44 162.83 164.25
ALPHABET 25.09. NASDAQ USD 1176.15 1186.84 1168.00 1184.65
ALTABA 25.09. NASDAQ USD 67.62 68.45 67.52 67.86
AMAZON 25.09. NASDAQ USD 1942.90 1975.91 1938.85 1974.55
AMERICAN PUBLIC EDUCATION 25.09. NASDAQ USD 31.40 31.83 31.00 31.60
ARTPRICE.COM 25.09. Paris EUR 13.56 13.58 13.48 13.48
AUFEMININ.COM 25.09. Paris EUR 39.30 39.30 39.30 39.30
BAIDU 25.09. NASDAQ USD 226.76 228.66 224.57 226.60
CHANGYOU.COM LIMITED 25.09. NASDAQ USD 13.91 13.98 13.63 13.75
DELIVERY HERO 25.09. XETRA EUR 42.44 43.24 42.44 42.92
EBAY 25.09. NASDAQ USD 33.57 33.72 32.60 32.76
EXPEDIA 25.09. NASDAQ USD 132.52 132.57 130.45 130.78
FACEBOOK 25.09. NASDAQ USD 161.99 165.59 161.15 164.91
HOLIDAYCHECK GROUP 25.09. XETRA EUR 3.20 3.20 3.07 3.07
HOME24 25.09. XETRA EUR 22.22 23.32 22.00 23.32
IAC/INTERACTIVECORP. 25.09. NASDAQ USD 210.70 215.68 210.20 213.68
INTERCONTINENTALEXCHANGE 25.09. NYSE USD 77.77 77.77 76.23 76.37
K12 25.09. NYSE USD 17.65 17.99 17.57 17.92
KFORCE 25.09. NASDAQ USD 37.95 38.40 37.80 38.00
MERCADOLIBRE 25.09. NASDAQ USD 333.26 333.89 318.02 319.62
NIC 25.09. NASDAQ USD 14.85 14.90 14.45 14.60
PAYPAL 25.09. NASDAQ USD 89.62 90.38 89.29 90.04
ROCKET INTERNET 25.09. XETRA EUR 27.34 27.76 27.34 27.68
SHOP APOTHEKE 25.09. XETRA EUR 46.10 46.20 45.10 45.30
SINA 25.09. NASDAQ USD 68.34 69.29 68.21 68.89
SNAP 25.09. NYSE USD 9.19 9.42 9.03 9.05
SOHU.COM 25.09. NASDAQ USD 21.27 21.64 21.15 21.25
TENCENT 24.09. HKSE HKD 332.20 332.40 326.00 327.80
TRIVAGO 25.09. NASDAQ USD 5.91 6.13 5.91 6.02
TWITTER 25.09. NYSE USD 28.75 29.24 28.44 29.11
UNITED INTERNET 25.09. XETRA EUR 41.06 41.83 41.06 41.38
WEBJET 25.09. ASX AUD 16.16 16.20 15.32 15.58
WIRECARD 25.09. XETRA EUR 183.50 191.55 183.30 191.40
XING 25.09. XETRA EUR 307.00 311.00 307.00 307.00
ZALANDO 25.09. FRA EUR 35.09 35.20 34.60 34.83
ZOOPLUS 25.09. XETRA EUR 150.00 152.30 148.80 150.10


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.