INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 21.10. --- --- 11120.28 11259.85 10937.31 11043.85
1 day: -0.15 % | 1 month: 10.82 % | 3 months: 6.84 % | 6 months: 40.14 %
1 year: 58.88 % | 2 years: 79.8 % | 3 years: 73.2 % | 5 years: 209.98 %
ALIBABA 23.10. NYSE USD 307.27 310.33 304.06 309.92
ALPHABET 23.10. NASDAQ USD 1626.07 1642.27 1620.51 1641.00
AMAZON 23.10. NASDAQ USD 3191.00 3205.33 3140.00 3204.40
AMERICAN PUBLIC EDUCATION 23.10. NASDAQ USD 28.89 29.64 28.89 29.59
ARTPRICE.COM 23.10. Paris EUR 7.22 7.30 7.14 7.30
BAIDU 23.10. NASDAQ USD 133.00 134.14 130.30 133.93
CHANGYOU.COM LIMITED 21.10. NASDAQ USD 0.00 0.00 0.00 0.00
DELIVERY HERO 23.10. XETRA EUR 93.00 93.88 90.60 91.66
EBAY 23.10. NASDAQ USD 52.47 53.95 52.47 53.79
EXPEDIA 23.10. NASDAQ USD 101.00 103.06 100.26 102.72
FACEBOOK 23.10. NASDAQ USD 278.80 285.24 276.84 284.79
HOLIDAYCHECK GROUP 23.10. XETRA EUR 1.58 1.58 1.58 1.58
HOME24 23.10. XETRA EUR 17.95 18.55 17.70 18.35
IAC/INTERACTIVECORP. 23.10. NASDAQ USD 125.04 129.46 124.72 129.31
INTERCONTINENTALEXCHANGE 23.10. NYSE USD 100.00 100.08 98.75 98.95
K12 23.10. NYSE USD 29.08 29.20 28.52 28.70
KFORCE 23.10. NASDAQ USD 38.43 38.54 38.03 38.39
MERCADOLIBRE 23.10. NASDAQ USD 1300.01 1312.67 1283.43 1312.16
NEW WORK 23.10. XETRA EUR 234.50 234.50 226.50 226.50
NIC 23.10. NASDAQ USD 21.34 21.34 20.91 21.01
PAYPAL 23.10. NASDAQ USD 206.24 206.21 201.21 203.04
ROCKET INTERNET 23.10. XETRA EUR 18.59 18.63 18.57 18.57
SHOP APOTHEKE 23.10. XETRA EUR 153.00 153.20 148.60 150.80
SINA 23.10. NASDAQ USD 42.77 42.90 42.68 42.84
SNAP 23.10. NYSE USD 39.43 43.19 39.17 43.17
SOHU.COM 23.10. NASDAQ USD 18.30 18.62 18.08 18.49
TENCENT 23.10. HKSE HKD 560.50 564.50 557.00 561.50
TRIVAGO 23.10. NASDAQ USD 1.48 1.50 1.44 1.50
TWITTER 23.10. NYSE USD 50.20 50.50 48.94 50.44
UNITED INTERNET 23.10. XETRA EUR 32.48 32.86 32.22 32.26
WEBJET 26.10. ASX AUD 4.12 4.21 4.07 4.07
WIRECARD 23.10. XETRA EUR 0.65 0.66 0.60 0.61
ZALANDO 23.10. FRA EUR 84.56 84.56 82.60 82.60
ZOOPLUS 23.10. XETRA EUR 157.40 158.00 143.20 145.40


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.