INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 22.01. --- --- 7966.90 8048.87 7888.24 7980.26
1 day: 0.6 % | 1 month: 5.02 % | 3 months: 14.18 % | 6 months: 3.41 %
1 year: 18.72 % | 2 years: 6.37 % | 3 years: 74.86 % | 5 years: 143.39 %
ALIBABA 22.01. NYSE USD 224.69 225.58 222.00 222.37
ALPHABET 22.01. NASDAQ USD 1491.00 1502.80 1485.01 1485.95
AMAZON 22.01. NASDAQ USD 1896.09 1902.50 1883.34 1887.46
AMERICAN PUBLIC EDUCATION 22.01. NASDAQ USD 27.87 28.03 27.49 27.52
ARTPRICE.COM 22.01. Paris EUR 9.86 9.95 9.80 9.91
BAIDU 22.01. NASDAQ USD 138.55 138.86 134.72 134.80
CHANGYOU.COM LIMITED 22.01. NASDAQ USD 10.16 10.19 9.78 9.86
DELIVERY HERO 22.01. XETRA EUR 67.98 69.78 67.62 68.84
EBAY 22.01. NASDAQ USD 35.81 36.06 35.63 35.89
EXPEDIA 22.01. NASDAQ USD 110.71 111.85 109.88 110.03
FACEBOOK 22.01. NASDAQ USD 222.31 222.75 221.28 221.32
HOLIDAYCHECK GROUP 22.01. XETRA EUR 2.47 2.47 2.47 2.47
HOME24 22.01. XETRA EUR 5.73 5.88 5.71 5.76
IAC/INTERACTIVECORP. 22.01. NASDAQ USD 274.68 275.17 271.16 271.82
INTERCONTINENTALEXCHANGE 22.01. NYSE USD 96.63 97.10 96.34 96.43
K12 22.01. NYSE USD 20.40 20.58 20.07 20.30
KFORCE 22.01. NASDAQ USD 39.22 39.52 39.20 39.29
MERCADOLIBRE 22.01. NASDAQ USD 667.46 677.27 662.43 663.15
NEW WORK 22.01. XETRA EUR 299.00 306.00 299.00 305.00
NIC 22.01. NASDAQ USD 22.79 23.27 22.79 23.25
PAYPAL 22.01. NASDAQ USD 116.73 117.45 115.47 115.50
ROCKET INTERNET 22.01. XETRA EUR 21.50 21.80 21.46 21.66
SHOP APOTHEKE 22.01. XETRA EUR 44.05 44.25 43.20 43.80
SINA 22.01. NASDAQ USD 42.07 42.18 41.18 41.23
SNAP 22.01. NYSE USD 19.23 19.53 19.06 19.10
SOHU.COM 22.01. NASDAQ USD 11.86 11.86 11.18 11.19
TENCENT 22.01. HKSE HKD 387.40 392.80 382.60 391.00
TRIVAGO 22.01. NASDAQ USD 2.90 2.97 2.87 2.95
TWITTER 22.01. NYSE USD 34.29 34.54 33.96 34.02
UNITED INTERNET 22.01. XETRA EUR 30.55 30.67 30.00 30.22
WEBJET 22.01. ASX AUD 13.65 13.75 13.50 13.69
WIRECARD 22.01. XETRA EUR 129.25 129.65 127.30 129.15
ZALANDO 22.01. FRA EUR 46.96 47.21 46.92 46.92
ZOOPLUS 22.01. XETRA EUR 78.60 79.10 76.30 77.10


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.