INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 25.03. --- --- 7127.99 7203.19 7066.05 7136.57
1 day: -1.47 % | 1 month: 3.59 % | 3 months: 20.38 % | 6 months: 2.11 %
1 year: 2.93 % | 2 years: 44.15 % | 3 years: 103.73 % | 5 years: 157.14 %
ALIBABA 25.03. NYSE USD 174.33 178.90 174.10 178.77
ALPHABET 25.03. NASDAQ USD 1196.93 1206.40 1187.31 1193.00
ALTABA 25.03. NASDAQ USD 71.65 72.88 71.33 72.74
AMAZON 25.03. NASDAQ USD 1757.79 1782.68 1747.50 1774.26
AMERICAN PUBLIC EDUCATION 25.03. NASDAQ USD 30.00 30.10 29.54 29.78
ARTPRICE.COM 25.03. Paris EUR 13.14 13.20 13.14 13.14
BAIDU 25.03. NASDAQ USD 165.57 167.19 163.76 166.88
CHANGYOU.COM LIMITED 25.03. NASDAQ USD 16.81 17.17 16.70 17.00
DELIVERY HERO 25.03. XETRA EUR 34.40 34.40 32.94 33.16
EBAY 25.03. NASDAQ USD 36.59 36.80 36.29 36.72
EXPEDIA 25.03. NASDAQ USD 120.93 122.46 120.00 122.08
FACEBOOK 25.03. NASDAQ USD 163.00 166.54 162.00 166.29
HOLIDAYCHECK GROUP 25.03. XETRA EUR 2.62 2.62 2.62 2.62
HOME24 25.03. XETRA EUR 5.70 5.80 5.48 5.53
IAC/INTERACTIVECORP. 25.03. NASDAQ USD 218.76 220.33 213.39 214.01
INTERCONTINENTALEXCHANGE 25.03. NYSE USD 72.85 74.00 72.73 73.78
K12 25.03. NYSE USD 32.60 33.37 32.07 33.20
KFORCE 25.03. NASDAQ USD 34.09 34.72 33.83 34.12
MERCADOLIBRE 25.03. NASDAQ USD 497.20 501.03 489.83 491.30
NIC 25.03. NASDAQ USD 16.63 16.89 16.62 16.72
PAYPAL 25.03. NASDAQ USD 100.94 102.18 100.51 101.55
ROCKET INTERNET 25.03. XETRA EUR 22.52 22.52 22.02 22.22
SHOP APOTHEKE 25.03. XETRA EUR 38.70 38.90 37.00 37.80
SINA 25.03. NASDAQ USD 57.70 58.87 57.08 58.58
SNAP 25.03. NYSE USD 10.68 10.85 10.46 10.72
SOHU.COM 25.03. NASDAQ USD 16.50 17.18 16.38 17.14
TENCENT 25.03. HKSE HKD 352.80 356.20 351.80 353.80
TRIVAGO 25.03. NASDAQ USD 4.43 4.47 4.31 4.39
TWITTER 25.03. NYSE USD 32.83 33.30 32.28 32.59
UNITED INTERNET 25.03. XETRA EUR 34.05 34.57 33.85 33.92
WEBJET 26.03. ASX AUD 14.74 14.74 14.46 14.50
WIRECARD 25.03. XETRA EUR 97.50 101.00 93.12 99.00
XING 25.03. XETRA EUR 314.00 314.50 308.00 311.00
ZALANDO 25.03. FRA EUR 33.92 34.41 33.92 34.03
ZOOPLUS 25.03. XETRA EUR 108.00 108.20 105.70 106.50


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.