INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 22.06. --- --- 12281.21 12410.14 12082.87 12208.30
1 day: -0.6 % | 1 month: 2.77 % | 3 months: 0.52 % | 6 months: 3.27 %
1 year: 28.09 % | 2 years: 61.34 % | 3 years: 69.52 % | 5 years: 204.57 %
AIRBNB 17.09. NASDAQ USD 169.30 170.00 163.61 166.59
ALIBABA 17.09. NYSE USD 158.48 160.38 158.09 160.05
ALPHABET 17.09. NASDAQ USD 2875.97 2884.84 2822.00 2829.27
AMAZON 17.09. NASDAQ USD 3488.41 3497.41 3452.13 3462.52
AMERICAN PUBLIC EDUCATION 17.09. NASDAQ USD 26.14 26.65 25.97 26.60
ARTPRICE.COM 17.09. Paris EUR 5.88 5.98 5.80 5.83
AUTO1 17.09. XETRA EUR 31.47 32.75 31.47 31.60
BAIDU 17.09. NASDAQ USD 163.27 163.70 160.82 162.21
DELIVERY HERO 17.09. XETRA EUR 124.95 126.65 122.80 123.30
EBAY 17.09. NASDAQ USD 74.89 75.10 73.73 74.11
EXPEDIA 17.09. NASDAQ USD 150.70 153.57 150.53 152.28
FACEBOOK 17.09. NASDAQ USD 371.40 371.41 361.60 364.72
HOLIDAYCHECK GROUP 17.09. XETRA EUR 2.10 2.10 2.08 2.08
HOME24 17.09. XETRA EUR 15.50 15.89 15.34 15.42
IAC/INTERACTIVECORP. 17.09. NASDAQ USD 138.53 138.53 131.71 133.04
INTERCONTINENTALEXCHANGE 17.09. NYSE USD 118.47 118.68 117.30 117.70
K12 17.09. NYSE USD 35.27 35.96 35.00 35.68
KFORCE 17.09. NASDAQ USD 60.00 61.14 59.75 60.99
MERCADOLIBRE 17.09. NASDAQ USD 1892.94 1903.32 1871.80 1878.23
NEW WORK 17.09. XETRA EUR 228.00 230.50 221.00 221.00
NIC 22.06. NASDAQ USD 0.00 0.00 0.00 0.00
PAYPAL 17.09. NASDAQ USD 282.18 282.50 275.92 276.34
SHOP APOTHEKE 17.09. XETRA EUR 151.90 153.80 148.00 153.50
SNAP 17.09. NYSE USD 72.42 75.63 72.40 74.76
SOHU.COM 17.09. NASDAQ USD 21.39 21.49 20.71 21.20
TAKEAWAY.COM 17.09. AMS EUR 75.33 76.31 73.87 74.27
TENCENT 17.09. HKSE HKD 445.80 467.60 445.20 461.80
TRIVAGO 17.09. NASDAQ USD 2.57 2.58 2.40 2.43
TWITTER 17.09. NYSE USD 62.10 62.98 61.65 62.47
UNITED INTERNET 17.09. XETRA EUR 35.28 36.35 35.23 35.23
WAYFAIR 17.09. NYSE USD 279.84 287.53 278.27 286.26
WEBJET 17.09. ASX AUD 5.99 6.03 5.87 5.92
ZALANDO 17.09. FRA EUR 94.70 95.54 94.70 95.48
ZOOPLUS 17.09. XETRA EUR 471.20 482.00 468.80 482.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.