INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 01.11. --- --- 6046.29 6217.00 5955.94 6142.29
1 day: 3.11 % | 1 month: -10.43 % | 3 months: -14.27 % | 6 months: -11.12 %
1 year: -3.67 % | 2 years: 45.28 % | 3 years: 72.4 % | 5 years: 122.73 %
ALIBABA 20.11. NYSE USD 144.48 148.07 142.82 145.98
ALPHABET 20.11. NASDAQ USD 1000.00 1031.74 996.02 1025.76
ALTABA 20.11. NASDAQ USD 59.25 61.65 59.25 60.89
AMAZON 20.11. NASDAQ USD 1437.50 1534.75 1420.00 1495.46
AMERICAN PUBLIC EDUCATION 20.11. NASDAQ USD 31.79 32.78 31.18 31.28
ARTPRICE.COM 20.11. Paris EUR 11.38 11.38 10.30 10.68
AUFEMININ.COM 01.11. Paris EUR 39.47 39.47 39.47 39.47
BAIDU 20.11. NASDAQ USD 177.60 179.93 175.35 177.48
CHANGYOU.COM LIMITED 20.11. NASDAQ USD 18.39 19.17 18.31 18.74
DELIVERY HERO 20.11. XETRA EUR 32.08 32.08 30.24 31.18
EBAY 20.11. NASDAQ USD 27.70 28.63 27.60 28.16
EXPEDIA 20.11. NASDAQ USD 111.05 112.86 110.26 111.62
FACEBOOK 20.11. NASDAQ USD 127.03 134.15 126.85 132.43
HOLIDAYCHECK GROUP 20.11. XETRA EUR 2.97 3.02 2.97 2.99
HOME24 20.11. XETRA EUR 12.76 12.76 12.70 12.77
IAC/INTERACTIVECORP. 20.11. NASDAQ USD 163.62 170.62 158.29 168.24
INTERCONTINENTALEXCHANGE 20.11. NYSE USD 80.32 80.34 78.81 79.92
K12 20.11. NYSE USD 22.75 23.07 22.47 22.89
KFORCE 20.11. NASDAQ USD 30.53 30.65 29.72 30.38
MERCADOLIBRE 20.11. NASDAQ USD 327.33 332.30 312.03 313.79
NIC 20.11. NASDAQ USD 12.94 13.07 12.79 12.83
PAYPAL 20.11. NASDAQ USD 77.00 79.07 75.47 77.76
ROCKET INTERNET 20.11. XETRA EUR 23.16 23.22 22.60 22.88
SHOP APOTHEKE 20.11. XETRA EUR 38.30 39.40 38.30 39.20
SINA 20.11. NASDAQ USD 59.02 60.84 57.84 59.94
SNAP 20.11. NYSE USD 5.86 6.23 5.80 6.09
SOHU.COM 20.11. NASDAQ USD 19.97 20.50 19.69 19.92
TENCENT 20.11. HKSE HKD 284.20 285.00 280.80 281.60
TRIVAGO 20.11. NASDAQ USD 5.70 5.96 5.65 5.92
TWITTER 20.11. NYSE USD 29.97 31.74 29.94 31.06
UNITED INTERNET 20.11. XETRA EUR 38.26 38.26 36.86 37.20
WEBJET 20.11. ASX AUD 11.69 11.87 11.51 11.82
WIRECARD 20.11. XETRA EUR 129.50 132.55 124.40 129.60
XING 20.11. XETRA EUR 268.50 270.00 260.00 265.50
ZALANDO 20.11. FRA EUR 26.89 27.54 26.77 27.48
ZOOPLUS 20.11. XETRA EUR 136.70 138.20 132.30 137.40


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.