INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 19.09. --- --- 7076.31 7173.79 6997.29 7077.59
1 day: 0.21 % | 1 month: -2 % | 3 months: -3.45 % | 6 months: -0.44 %
1 year: 17.92 % | 2 years: 52.27 % | 3 years: 109.35 % | 5 years: 167.42 %
ALIBABA 19.09. NYSE USD 158.82 163.13 158.82 162.63
ALPHABET 19.09. NASDAQ USD 1164.98 1173.17 1154.58 1171.09
ALTABA 19.09. NASDAQ USD 65.43 67.29 65.43 67.09
AMAZON 19.09. NASDAQ USD 1940.50 1940.74 1904.90 1926.42
AMERICAN PUBLIC EDUCATION 19.09. NASDAQ USD 32.40 33.00 32.25 32.70
ARTPRICE.COM 19.09. Paris EUR 13.56 13.72 13.52 13.70
AUFEMININ.COM 19.09. Paris EUR 39.35 39.50 39.35 39.36
BAIDU 19.09. NASDAQ USD 218.55 228.95 217.74 226.41
CHANGYOU.COM LIMITED 19.09. NASDAQ USD 13.59 14.17 13.59 14.04
DELIVERY HERO 19.09. XETRA EUR 43.54 43.74 43.00 43.02
EBAY 19.09. NASDAQ USD 34.01 34.37 34.01 34.22
EXPEDIA 19.09. NASDAQ USD 130.50 133.22 130.00 132.78
FACEBOOK 19.09. NASDAQ USD 160.08 163.44 159.48 163.06
HOLIDAYCHECK GROUP 19.09. XETRA EUR 3.28 3.29 3.21 3.21
IAC/INTERACTIVECORP. 19.09. NASDAQ USD 221.42 222.08 216.37 218.40
INTERCONTINENTALEXCHANGE 19.09. NYSE USD 78.34 78.34 77.46 77.58
K12 19.09. NYSE USD 17.29 17.62 17.20 17.56
KFORCE 19.09. NASDAQ USD 39.30 39.80 36.95 37.15
MERCADOLIBRE 19.09. NASDAQ USD 315.50 319.24 310.65 315.81
NIC 19.09. NASDAQ USD 14.85 14.85 14.10 14.35
PAYPAL 19.09. NASDAQ USD 90.10 90.74 88.24 89.31
ROCKET INTERNET 19.09. XETRA EUR 26.70 27.26 26.52 26.84
SHOP APOTHEKE 19.09. XETRA EUR 49.70 50.20 49.20 49.60
SINA 19.09. NASDAQ USD 66.14 69.03 66.14 68.24
SNAP 19.09. NYSE USD 9.08 9.21 9.02 9.16
SOHU.COM 19.09. NASDAQ USD 19.74 20.55 19.74 20.46
TENCENT 19.09. HKSE HKD 320.00 326.80 319.20 321.60
TRIVAGO 19.09. NASDAQ USD 5.26 5.92 5.26 5.85
TWITTER 19.09. NYSE USD 29.15 29.56 28.82 29.52
UNITED INTERNET 19.09. XETRA EUR 41.96 42.20 41.45 41.71
WEBJET 20.09. ASX AUD 16.49 16.51 16.16 16.35
WIRECARD 19.09. XETRA EUR 188.20 188.95 184.40 184.60
XING 19.09. XETRA EUR 321.00 321.00 312.00 314.50
ZALANDO 19.09. FRA EUR 36.47 37.21 35.18 36.81
ZOOPLUS 19.09. XETRA EUR 157.70 158.50 153.30 153.80


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.