INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 15.02. --- --- 6690.72 6737.54 6581.89 6636.27
1 day: -1.05 % | 1 month: 1.49 % | 3 months: 6.84 % | 6 months: -6.58 %
1 year: -9.95 % | 2 years: 39.13 % | 3 years: 96.8 % | 5 years: 120.11 %
ALIBABA 15.02. NYSE USD 168.61 168.77 165.41 166.15
ALPHABET 15.02. NASDAQ USD 1130.08 1131.67 1110.65 1113.65
ALTABA 15.02. NASDAQ USD 68.95 68.95 67.63 67.86
AMAZON 15.02. NASDAQ USD 1627.86 1628.91 1604.55 1607.95
AMERICAN PUBLIC EDUCATION 15.02. NASDAQ USD 31.32 32.11 31.32 31.74
ARTPRICE.COM 15.02. Paris EUR 14.08 14.08 13.94 14.04
BAIDU 15.02. NASDAQ USD 175.49 175.63 169.00 170.06
CHANGYOU.COM LIMITED 15.02. NASDAQ USD 18.86 19.74 18.84 19.31
DELIVERY HERO 15.02. XETRA EUR 35.24 36.02 34.98 35.80
EBAY 15.02. NASDAQ USD 36.61 36.82 36.42 36.58
EXPEDIA 15.02. NASDAQ USD 127.25 127.84 126.44 127.09
FACEBOOK 15.02. NASDAQ USD 164.51 164.70 160.86 162.50
HOLIDAYCHECK GROUP 15.02. XETRA EUR 2.93 2.93 2.93 2.93
HOME24 15.02. XETRA EUR 8.20 8.27 8.05 8.05
IAC/INTERACTIVECORP. 15.02. NASDAQ USD 221.09 221.25 218.35 220.02
INTERCONTINENTALEXCHANGE 15.02. NYSE USD 75.47 76.11 74.49 75.50
K12 15.02. NYSE USD 32.21 32.71 31.99 32.06
KFORCE 15.02. NASDAQ USD 37.24 38.35 37.24 38.13
MERCADOLIBRE 15.02. NASDAQ USD 364.19 365.56 360.01 363.10
NIC 15.02. NASDAQ USD 17.44 17.52 17.28 17.39
PAYPAL 15.02. NASDAQ USD 95.00 95.42 94.45 94.91
ROCKET INTERNET 15.02. XETRA EUR 21.16 21.90 20.80 21.90
SHOP APOTHEKE 15.02. XETRA EUR 35.70 36.10 35.70 35.90
SINA 15.02. NASDAQ USD 61.07 61.49 59.89 60.40
SNAP 15.02. NYSE USD 9.20 9.23 9.04 9.12
SOHU.COM 15.02. NASDAQ USD 20.59 20.59 19.28 19.57
TENCENT 15.02. HKSE HKD 338.00 340.00 331.20 333.80
TRIVAGO 15.02. NASDAQ USD 5.73 5.77 5.52 5.58
TWITTER 15.02. NYSE USD 31.20 31.68 30.97 31.23
UNITED INTERNET 15.02. XETRA EUR 30.60 34.02 30.25 32.87
WEBJET 15.02. ASX AUD 11.88 11.88 11.65 11.72
WIRECARD 15.02. XETRA EUR 102.00 103.15 98.80 99.90
XING 15.02. XETRA EUR 272.50 274.00 269.50 269.50
ZALANDO 15.02. FRA EUR 24.50 25.84 23.97 25.84
ZOOPLUS 15.02. XETRA EUR 114.00 120.70 113.00 117.50


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.