INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 13.12. --- --- 7329.96 7395.36 7253.32 7333.18
1 day: 1.56 % | 1 month: 5.95 % | 3 months: 1.11 % | 6 months: 1.53 %
1 year: 19.69 % | 2 years: 9.99 % | 3 years: 78.53 % | 5 years: 134.44 %
ALIBABA 13.12. NYSE USD 205.76 207.10 203.77 204.91
ALPHABET 13.12. NASDAQ USD 1347.95 1352.98 1343.92 1347.83
AMAZON 13.12. NASDAQ USD 1765.00 1768.88 1755.00 1760.94
AMERICAN PUBLIC EDUCATION 13.12. NASDAQ USD 27.04 27.04 26.56 26.91
ARTPRICE.COM 13.12. Paris EUR 8.86 8.96 8.50 8.99
BAIDU 13.12. NASDAQ USD 122.05 122.73 118.59 119.14
CHANGYOU.COM LIMITED 13.12. NASDAQ USD 9.71 9.80 9.71 9.72
DELIVERY HERO 13.12. XETRA EUR 50.00 62.56 49.99 61.84
EBAY 13.12. NASDAQ USD 35.36 35.77 35.26 35.48
EXPEDIA 13.12. NASDAQ USD 113.61 114.54 112.72 112.76
FACEBOOK 13.12. NASDAQ USD 196.40 196.80 193.17 194.11
HOLIDAYCHECK GROUP 13.12. XETRA EUR 2.60 2.60 2.60 2.60
HOME24 13.12. XETRA EUR 5.14 5.16 4.78 4.78
IAC/INTERACTIVECORP. 13.12. NASDAQ USD 218.59 224.85 218.12 224.64
INTERCONTINENTALEXCHANGE 13.12. NYSE USD 90.44 92.07 90.00 91.91
K12 13.12. NYSE USD 19.75 20.00 19.50 19.57
KFORCE 13.12. NASDAQ USD 40.72 40.91 40.24 40.74
MERCADOLIBRE 13.12. NASDAQ USD 583.05 591.65 566.71 567.67
NEW WORK 13.12. XETRA EUR 272.00 272.00 267.50 268.00
NIC 13.12. NASDAQ USD 21.86 22.08 21.75 21.79
PAYPAL 13.12. NASDAQ USD 105.83 107.90 105.53 107.65
ROCKET INTERNET 13.12. XETRA EUR 22.54 22.66 22.20 22.40
SHOP APOTHEKE 13.12. XETRA EUR 41.40 43.35 41.40 43.05
SINA 13.12. NASDAQ USD 36.29 36.92 35.88 36.88
SNAP 13.12. NYSE USD 14.75 15.19 14.58 15.09
SOHU.COM 13.12. NASDAQ USD 10.05 10.15 9.79 9.85
TENCENT 13.12. HKSE HKD 360.00 361.80 356.60 361.00
TRIVAGO 13.12. NASDAQ USD 2.84 2.93 2.79 2.85
TWITTER 13.12. NYSE USD 30.24 30.61 30.24 30.39
UNITED INTERNET 13.12. XETRA EUR 29.75 30.02 29.25 29.38
WEBJET 13.12. ASX AUD 12.58 12.80 12.50 12.80
WIRECARD 13.12. XETRA EUR 108.75 108.75 103.75 104.45
ZALANDO 13.12. FRA EUR 42.28 43.00 42.28 42.53
ZOOPLUS 13.12. XETRA EUR 85.00 86.00 83.60 83.80


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.