INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 22.06. --- --- 12281.21 12410.14 12082.87 12208.30
1 day: -0.6 % | 1 month: 2.77 % | 3 months: 0.52 % | 6 months: 3.27 %
1 year: 28.09 % | 2 years: 61.34 % | 3 years: 69.52 % | 5 years: 204.57 %
AIRBNB 30.09. NASDAQ USD 104.76 109.08 104.73 105.04
ALIBABA 30.09. NYSE USD 78.74 81.78 78.65 79.99
ALPHABET 30.09. NASDAQ USD 97.73 99.49 96.03 96.15
AMAZON 30.09. NASDAQ USD 114.07 116.92 112.84 113.00
AMERICAN PUBLIC EDUCATION 30.09. NASDAQ USD 9.03 9.59 9.03 9.14
ARTPRICE.COM 30.09. Paris EUR 6.13 6.17 5.84 6.10
AUTO1 30.09. XETRA EUR 6.57 6.61 6.16 6.47
BAIDU 30.09. NASDAQ USD 115.21 120.36 115.16 117.49
DELIVERY HERO 30.09. XETRA EUR 36.35 38.72 36.12 37.94
EBAY 30.09. NASDAQ USD 37.41 37.96 36.76 36.81
EXPEDIA 30.09. NASDAQ USD 93.36 96.67 92.72 93.69
FACEBOOK 10.08. NASDAQ USD 175.99 180.48 173.95 178.34
HOLIDAYCHECK GROUP 29.09. XETRA EUR 0.00 0.00 0.00 0.00
HOME24 30.09. XETRA EUR 2.76 3.02 2.76 2.96
IAC/INTERACTIVECORP. 30.09. NASDAQ USD 56.34 56.88 55.33 55.38
INTERCONTINENTALEXCHANGE 30.09. NYSE USD 90.59 92.57 90.32 90.35
K12 30.09. NYSE USD 42.46 43.04 41.95 42.03
KFORCE 30.09. NASDAQ USD 58.48 60.09 58.48 58.65
MERCADOLIBRE 30.09. NASDAQ USD 818.11 858.55 811.55 827.78
NEW WORK 30.09. XETRA EUR 123.00 124.00 120.00 123.60
NIC 22.06. NASDAQ USD 0.00 0.00 0.00 0.00
PAYPAL 30.09. NASDAQ USD 87.95 89.51 85.98 86.07
SHOP APOTHEKE 30.09. XETRA EUR 39.76 41.98 39.14 41.45
SNAP 30.09. NYSE USD 10.16 10.33 9.81 9.82
SOHU.COM 30.09. NASDAQ USD 16.12 16.40 15.84 16.07
TAKEAWAY.COM 30.09. AMS EUR 15.50 16.31 15.23 16.18
TENCENT 30.09. HKSE HKD 266.80 276.40 263.60 266.40
TRIVAGO 30.09. NASDAQ USD 1.19 1.22 1.16 1.16
TWITTER 30.09. NYSE USD 42.89 44.66 42.74 43.84
UNITED INTERNET 30.09. XETRA EUR 19.08 19.36 19.05 19.26
WAYFAIR 30.09. NYSE USD 34.13 34.89 32.47 32.55
WEBJET 30.09. ASX AUD 4.89 4.89 4.74 4.76
ZALANDO 30.09. FRA EUR 19.48 20.08 19.41 20.08
ZOOPLUS 29.09. XETRA EUR 0.00 0.00 0.00 0.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.