INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 22.06. --- --- 12281.21 12410.14 12082.87 12208.30
1 day: -0.6 % | 1 month: 2.77 % | 3 months: 0.52 % | 6 months: 3.27 %
1 year: 28.09 % | 2 years: 61.34 % | 3 years: 69.52 % | 5 years: 204.57 %
AIRBNB 14.01. NASDAQ USD 165.75 167.63 160.25 163.99
ALIBABA 14.01. NYSE USD 132.81 134.36 129.35 131.57
ALPHABET 14.01. NASDAQ USD 2750.00 2824.01 2750.00 2795.73
AMAZON 14.01. NASDAQ USD 3203.00 3244.98 3196.01 3242.76
AMERICAN PUBLIC EDUCATION 14.01. NASDAQ USD 22.32 22.64 22.07 22.60
ARTPRICE.COM 14.01. Paris EUR 10.52 10.88 10.22 10.46
AUTO1 14.01. XETRA EUR 17.14 17.30 16.57 16.74
BAIDU 14.01. NASDAQ USD 151.26 154.90 151.00 154.53
DELIVERY HERO 14.01. XETRA EUR 81.50 81.82 78.24 78.52
EBAY 14.01. NASDAQ USD 63.17 63.84 62.64 63.45
EXPEDIA 14.01. NASDAQ USD 184.74 184.77 179.59 184.40
FACEBOOK 14.01. NASDAQ USD 321.79 332.73 321.21 331.90
HOLIDAYCHECK GROUP 14.01. XETRA EUR 0.00 0.00 0.00 0.00
HOME24 14.01. XETRA EUR 10.08 10.17 9.81 9.82
IAC/INTERACTIVECORP. 14.01. NASDAQ USD 127.47 131.95 128.01 131.38
INTERCONTINENTALEXCHANGE 14.01. NYSE USD 128.58 128.64 125.63 126.60
K12 14.01. NYSE USD 29.83 31.05 29.69 30.25
KFORCE 14.01. NASDAQ USD 71.62 72.63 71.11 72.44
MERCADOLIBRE 14.01. NASDAQ USD 1103.51 1143.00 1101.94 1122.74
NEW WORK 14.01. XETRA EUR 220.00 221.50 216.00 218.00
NIC 22.06. NASDAQ USD 0.00 0.00 0.00 0.00
PAYPAL 14.01. NASDAQ USD 179.15 182.00 175.40 178.42
SHOP APOTHEKE 14.01. XETRA EUR 109.30 110.20 107.10 108.20
SNAP 14.01. NYSE USD 37.72 38.33 36.56 38.04
SOHU.COM 14.01. NASDAQ USD 16.94 17.47 16.83 17.18
TAKEAWAY.COM 14.01. AMS EUR 48.74 49.20 47.72 47.81
TENCENT 14.01. HKSE HKD 462.00 474.20 462.00 473.40
TRIVAGO 14.01. NASDAQ USD 2.22 2.29 2.20 2.25
TWITTER 14.01. NYSE USD 38.43 39.05 37.51 38.44
UNITED INTERNET 14.01. XETRA EUR 34.56 34.85 34.45 34.75
WAYFAIR 14.01. NYSE USD 168.00 172.01 162.93 171.46
WEBJET 17.01. ASX AUD 5.30 5.44 5.26 5.43
ZALANDO 14.01. FRA EUR 66.44 66.44 65.44 65.94
ZOOPLUS 14.01. XETRA EUR 0.00 0.00 0.00 0.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.