INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 18.04. --- --- 7652.17 7698.87 7562.65 7632.07
1 day: -0.59 % | 1 month: 4.81 % | 3 months: 14.64 % | 6 months: 23.01 %
1 year: 9.82 % | 2 years: 48.72 % | 3 years: 114.64 % | 5 years: 187.67 %
ALIBABA 18.04. NYSE USD 186.41 187.28 185.39 186.94
ALPHABET 18.04. NASDAQ USD 1239.18 1242.00 1234.61 1236.37
ALTABA 18.04. NASDAQ USD 76.13 76.13 75.35 75.98
AMAZON 18.04. NASDAQ USD 1868.79 1870.82 1859.48 1861.69
AMERICAN PUBLIC EDUCATION 18.04. NASDAQ USD 34.39 34.53 33.15 33.40
ARTPRICE.COM 18.04. Paris EUR 13.48 13.48 13.18 13.22
BAIDU 18.04. NASDAQ USD 171.00 172.20 169.12 171.02
CHANGYOU.COM LIMITED 18.04. NASDAQ USD 15.54 15.73 15.16 15.49
DELIVERY HERO 18.04. XETRA EUR 35.40 35.63 35.22 35.50
EBAY 18.04. NASDAQ USD 36.09 36.17 35.45 35.98
EXPEDIA 18.04. NASDAQ USD 125.17 125.17 123.68 124.51
FACEBOOK 18.04. NASDAQ USD 178.80 178.88 177.34 178.28
HOLIDAYCHECK GROUP 18.04. XETRA EUR 2.88 2.88 2.88 2.88
HOME24 18.04. XETRA EUR 5.86 6.18 5.60 5.92
IAC/INTERACTIVECORP. 18.04. NASDAQ USD 217.54 221.85 214.51 220.02
INTERCONTINENTALEXCHANGE 18.04. NYSE USD 80.09 80.50 79.81 79.86
K12 18.04. NYSE USD 35.85 36.04 35.28 35.42
KFORCE 18.04. NASDAQ USD 36.36 36.62 36.18 36.59
MERCADOLIBRE 18.04. NASDAQ USD 490.24 493.59 477.03 492.00
NIC 18.04. NASDAQ USD 16.90 16.98 16.64 16.96
PAYPAL 18.04. NASDAQ USD 108.36 108.45 105.08 107.36
ROCKET INTERNET 18.04. XETRA EUR 23.32 23.32 22.94 23.00
SHOP APOTHEKE 18.04. XETRA EUR 35.20 35.40 34.75 34.95
SINA 18.04. NASDAQ USD 64.30 65.18 63.70 65.11
SNAP 18.04. NYSE USD 11.18 11.71 11.18 11.67
SOHU.COM 18.04. NASDAQ USD 15.15 15.41 14.90 15.31
TENCENT 18.04. HKSE HKD 393.00 395.60 388.60 391.60
TRIVAGO 18.04. NASDAQ USD 4.10 4.15 3.82 4.11
TWITTER 18.04. NYSE USD 34.67 34.86 34.32 34.40
UNITED INTERNET 18.04. XETRA EUR 36.46 36.56 36.03 36.44
WEBJET 18.04. ASX AUD 16.70 16.75 16.40 16.55
WIRECARD 18.04. XETRA EUR 121.55 121.55 117.00 120.10
XING 18.04. XETRA EUR 319.00 323.50 314.50 316.50
ZALANDO 18.04. FRA EUR 41.11 41.66 41.11 41.63
ZOOPLUS 18.04. XETRA EUR 94.40 99.00 94.40 95.30


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.