INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 01.11. --- --- 6046.29 6217.00 5955.94 6142.29
1 day: 3.11 % | 1 month: -10.43 % | 3 months: -14.27 % | 6 months: -11.12 %
1 year: -3.67 % | 2 years: 45.28 % | 3 years: 72.4 % | 5 years: 122.73 %
ALIBABA 16.11. NYSE USD 155.04 155.80 152.14 154.10
ALPHABET 16.11. NASDAQ USD 1059.41 1067.00 1049.07 1061.49
ALTABA 16.11. NASDAQ USD 63.60 64.26 63.16 63.59
AMAZON 16.11. NASDAQ USD 1587.50 1613.77 1573.12 1593.41
AMERICAN PUBLIC EDUCATION 16.11. NASDAQ USD 32.48 32.68 31.86 32.45
ARTPRICE.COM 16.11. Paris EUR 12.46 12.46 12.20 12.20
AUFEMININ.COM 01.11. Paris EUR 39.47 39.47 39.47 39.47
BAIDU 16.11. NASDAQ USD 187.07 188.00 183.59 186.95
CHANGYOU.COM LIMITED 16.11. NASDAQ USD 18.65 18.82 18.34 18.71
DELIVERY HERO 16.11. XETRA EUR 33.44 34.36 33.16 34.26
EBAY 16.11. NASDAQ USD 28.00 28.34 27.88 28.12
EXPEDIA 16.11. NASDAQ USD 118.65 120.99 115.58 116.95
FACEBOOK 16.11. NASDAQ USD 141.07 141.77 137.77 139.53
HOLIDAYCHECK GROUP 16.11. XETRA EUR 3.00 3.08 3.00 3.08
HOME24 16.11. XETRA EUR 13.09 13.09 12.78 12.88
IAC/INTERACTIVECORP. 16.11. NASDAQ USD 183.75 186.56 181.70 182.69
INTERCONTINENTALEXCHANGE 16.11. NYSE USD 79.74 81.29 79.44 81.22
K12 16.11. NYSE USD 22.86 22.93 22.32 22.70
KFORCE 16.11. NASDAQ USD 31.12 31.22 30.57 30.73
MERCADOLIBRE 16.11. NASDAQ USD 336.39 347.59 331.94 344.61
NIC 16.11. NASDAQ USD 13.39 13.78 13.30 13.32
PAYPAL 16.11. NASDAQ USD 86.00 86.72 84.83 85.06
ROCKET INTERNET 16.11. XETRA EUR 24.28 24.56 23.48 24.00
SHOP APOTHEKE 16.11. XETRA EUR 42.00 42.40 38.60 38.80
SINA 16.11. NASDAQ USD 64.21 65.23 62.79 64.96
SNAP 16.11. NYSE USD 6.77 6.80 6.28 6.49
SOHU.COM 16.11. NASDAQ USD 19.77 20.75 19.38 20.64
TENCENT 16.11. HKSE HKD 290.00 291.40 285.80 290.40
TRIVAGO 16.11. NASDAQ USD 6.22 6.33 6.01 6.08
TWITTER 16.11. NYSE USD 32.83 33.92 32.60 33.67
UNITED INTERNET 16.11. XETRA EUR 38.03 38.26 37.14 37.65
WEBJET 16.11. ASX AUD 11.81 12.08 11.80 11.86
WIRECARD 16.11. XETRA EUR 150.50 151.00 145.55 147.80
XING 16.11. XETRA EUR 276.50 281.00 274.00 279.00
ZALANDO 16.11. FRA EUR 30.17 30.17 28.00 28.99
ZOOPLUS 16.11. XETRA EUR 134.30 140.30 133.60 140.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.