INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 25.02. --- --- 13241.21 13497.35 12890.50 12954.25
1 day: -1.57 % | 1 month: -7.04 % | 3 months: 11.47 % | 6 months: 18.67 %
1 year: 69.89 % | 2 years: 86.92 % | 3 years: 67.61 % | 5 years: 272.36 %
ALIBABA 26.02. NYSE USD 244.63 244.90 237.65 237.76
ALPHABET 26.02. NASDAQ USD 2050.52 2071.01 2018.00 2036.86
AMAZON 26.02. NASDAQ USD 3095.20 3122.44 3036.70 3092.93
AMERICAN PUBLIC EDUCATION 26.02. NASDAQ USD 28.47 29.96 28.47 29.44
ARTPRICE.COM 26.02. Paris EUR 6.60 6.68 6.50 6.62
BAIDU 26.02. NASDAQ USD 288.61 295.48 274.18 283.46
DELIVERY HERO 26.02. XETRA EUR 105.80 107.20 104.80 105.70
EBAY 26.02. NASDAQ USD 57.34 57.66 56.25 56.42
EXPEDIA 26.02. NASDAQ USD 158.41 164.91 154.61 161.00
FACEBOOK 26.02. NASDAQ USD 256.47 265.55 256.52 257.62
HOLIDAYCHECK GROUP 26.02. XETRA EUR 2.11 2.33 2.11 2.33
HOME24 26.02. XETRA EUR 16.45 17.86 16.31 17.05
IAC/INTERACTIVECORP. 26.02. NASDAQ USD 240.38 246.76 232.88 244.83
INTERCONTINENTALEXCHANGE 26.02. NYSE USD 112.61 112.99 110.14 110.31
K12 26.02. NYSE USD 24.99 25.28 23.72 24.05
KFORCE 26.02. NASDAQ USD 51.89 52.07 50.55 51.35
MERCADOLIBRE 26.02. NASDAQ USD 1636.03 1658.75 1576.17 1638.11
NEW WORK 26.02. XETRA EUR 214.50 221.00 212.50 221.00
NIC 26.02. NASDAQ USD 34.46 34.89 34.35 34.71
PAYPAL 26.02. NASDAQ USD 257.45 261.86 253.11 259.85
SHOP APOTHEKE 26.02. XETRA EUR 198.40 205.50 196.40 201.50
SINA 26.02. NASDAQ USD 43.18 43.25 42.90 43.17
SNAP 26.02. NYSE USD 64.86 66.32 62.00 65.66
SOHU.COM 26.02. NASDAQ USD 18.89 19.22 18.26 18.26
TAKEAWAY.COM 26.02. AMS EUR 79.06 80.58 77.66 79.88
TENCENT 26.02. HKSE HKD 669.00 686.50 662.50 662.50
TRIVAGO 26.02. NASDAQ USD 4.20 4.46 3.89 4.34
TWITTER 26.02. NYSE USD 76.87 79.08 75.00 77.06
UNITED INTERNET 26.02. XETRA EUR 36.32 36.84 36.23 36.48
WAYFAIR 26.02. NYSE USD 271.00 295.65 270.19 288.98
WEBJET 26.02. ASX AUD 5.50 5.64 5.38 5.55
WIRECARD 25.02. XETRA EUR 0.00 0.00 0.00 0.00
ZALANDO 26.02. FRA EUR 85.10 85.98 85.00 85.48
ZOOPLUS 26.02. XETRA EUR 200.00 204.50 199.40 202.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.