INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 21.05. --- --- 7251.11 7359.80 7168.95 7257.14
1 day: 0.14 % | 1 month: -4.91 % | 3 months: 7.8 % | 6 months: 19.97 %
1 year: 1.19 % | 2 years: 27.66 % | 3 years: 93.37 % | 5 years: 162.56 %
ALIBABA 21.05. NYSE USD 163.16 165.59 162.52 163.43
ALPHABET 21.05. NASDAQ USD 1148.49 1152.71 1138.00 1149.63
ALTABA 21.05. NASDAQ USD 65.40 66.08 64.97 65.37
AMAZON 21.05. NASDAQ USD 1874.79 1879.00 1846.00 1857.52
AMERICAN PUBLIC EDUCATION 21.05. NASDAQ USD 29.48 30.38 29.48 30.03
ARTPRICE.COM 21.05. Paris EUR 12.62 12.62 12.22 12.42
BAIDU 21.05. NASDAQ USD 119.22 121.12 118.16 120.49
CHANGYOU.COM LIMITED 21.05. NASDAQ USD 19.15 19.31 18.53 18.55
DELIVERY HERO 21.05. XETRA EUR 40.99 41.52 40.83 41.13
EBAY 21.05. NASDAQ USD 36.71 36.87 36.44 36.58
EXPEDIA 21.05. NASDAQ USD 117.25 117.91 116.38 117.48
FACEBOOK 21.05. NASDAQ USD 184.57 185.70 183.90 184.82
HOLIDAYCHECK GROUP 21.05. XETRA EUR 2.67 2.67 2.67 2.67
HOME24 21.05. XETRA EUR 4.06 4.12 4.06 4.12
IAC/INTERACTIVECORP. 21.05. NASDAQ USD 233.87 234.44 227.52 228.51
INTERCONTINENTALEXCHANGE 21.05. NYSE USD 81.50 82.07 81.33 81.81
K12 21.05. NYSE USD 31.47 32.17 31.31 31.92
KFORCE 21.05. NASDAQ USD 35.90 36.61 35.49 36.37
MERCADOLIBRE 21.05. NASDAQ USD 578.34 580.00 567.51 572.95
NIC 21.05. NASDAQ USD 16.29 16.56 16.24 16.55
PAYPAL 21.05. NASDAQ USD 112.67 113.12 111.70 112.43
ROCKET INTERNET 21.05. XETRA EUR 22.62 22.70 22.42 22.56
SHOP APOTHEKE 21.05. XETRA EUR 35.25 35.55 35.00 35.45
SINA 21.05. NASDAQ USD 47.71 48.86 47.26 48.78
SNAP 21.05. NYSE USD 11.30 11.56 11.30 11.54
SOHU.COM 21.05. NASDAQ USD 15.12 15.36 14.53 14.59
TENCENT 21.05. HKSE HKD 338.80 348.20 336.80 341.20
TRIVAGO 21.05. NASDAQ USD 3.90 4.09 3.83 4.07
TWITTER 21.05. NYSE USD 37.47 37.86 37.33 37.47
UNITED INTERNET 21.05. XETRA EUR 32.24 32.97 32.24 32.79
WEBJET 22.05. ASX AUD 15.30 15.50 15.20 15.30
WIRECARD 21.05. XETRA EUR 144.60 150.05 144.25 150.05
XING 21.05. XETRA EUR 338.50 344.50 336.50 344.00
ZALANDO 21.05. FRA EUR 37.24 37.40 37.00 37.11
ZOOPLUS 21.05. XETRA EUR 98.50 103.20 98.50 103.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.