ICAX | About & Contact


INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.


   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators


ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 22.06. --- --- 12281.21 12410.14 12082.87 12208.30
1 day: -0.6 % | 1 month: 2.77 % | 3 months: 0.52 % | 6 months: 3.27 %
1 year: 28.09 % | 2 years: 61.34 % | 3 years: 69.52 % | 5 years: 204.57 %
AIRBNB 19.01. NASDAQ USD 157.00 160.23 154.44 154.58
ALIBABA 19.01. NYSE USD 128.10 130.86 127.13 127.74
ALPHABET 19.01. NASDAQ USD 2738.77 2767.99 2710.00 2713.04
AMAZON 19.01. NASDAQ USD 3175.24 3185.00 3125.00 3125.98
AMERICAN PUBLIC EDUCATION 19.01. NASDAQ USD 21.42 21.50 20.22 20.22
ARTPRICE.COM 19.01. Paris EUR 10.00 10.36 9.60 9.66
AUTO1 19.01. XETRA EUR 15.42 16.43 14.98 15.47
BAIDU 19.01. NASDAQ USD 153.32 157.50 151.96 154.48
DELIVERY HERO 19.01. XETRA EUR 76.00 79.98 75.52 78.54
EBAY 19.01. NASDAQ USD 61.96 62.84 61.96 62.29
EXPEDIA 19.01. NASDAQ USD 178.89 180.98 176.28 176.46
FACEBOOK 19.01. NASDAQ USD 319.58 327.09 319.33 319.59
HOLIDAYCHECK GROUP 18.01. XETRA EUR 0.00 0.00 0.00 0.00
HOME24 19.01. XETRA EUR 9.37 10.04 9.18 9.79
IAC/INTERACTIVECORP. 19.01. NASDAQ USD 132.26 134.17 129.35 131.80
INTERCONTINENTALEXCHANGE 19.01. NYSE USD 126.87 128.30 125.81 125.81
K12 19.01. NYSE USD 29.49 29.81 28.66 28.83
KFORCE 19.01. NASDAQ USD 71.52 71.77 70.46 70.75
MERCADOLIBRE 19.01. NASDAQ USD 1108.00 1120.90 1057.23 1060.94
NEW WORK 19.01. XETRA EUR 209.50 211.00 207.50 210.50
NIC 22.06. NASDAQ USD 0.00 0.00 0.00 0.00
PAYPAL 19.01. NASDAQ USD 174.35 177.28 172.60 173.55
SHOP APOTHEKE 19.01. XETRA EUR 105.50 110.00 104.90 109.20
SNAP 19.01. NYSE USD 36.03 36.48 34.76 35.05
SOHU.COM 19.01. NASDAQ USD 17.19 17.78 17.15 17.34
TAKEAWAY.COM 19.01. AMS EUR 47.26 48.17 46.88 47.13
TENCENT 19.01. HKSE HKD 453.00 458.00 450.00 455.80
TRIVAGO 19.01. NASDAQ USD 2.21 2.28 2.20 2.21
TWITTER 19.01. NYSE USD 37.13 38.28 37.01 37.35
UNITED INTERNET 19.01. XETRA EUR 33.92 34.48 33.90 34.48
WAYFAIR 19.01. NYSE USD 159.00 164.88 155.27 156.02
WEBJET 19.01. ASX AUD 5.33 5.41 5.30 5.40
ZALANDO 19.01. FRA EUR 65.70 68.82 65.70 68.78
ZOOPLUS 18.01. XETRA EUR 0.00 0.00 0.00 0.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.