INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 18.09. --- --- 7013.75 7161.44 6944.09 7062.80
1 day: 0.25 % | 1 month: -0.57 % | 3 months: -4.37 % | 6 months: -3.61 %
1 year: 17.67 % | 2 years: 52.17 % | 3 years: 113.56 % | 5 years: 165.88 %
ALIBABA 18.09. NYSE USD 156.88 159.40 155.52 156.65
ALPHABET 18.09. NASDAQ USD 1157.09 1176.00 1157.09 1161.22
ALTABA 18.09. NASDAQ USD 65.32 66.08 64.53 64.98
AMAZON 18.09. NASDAQ USD 1918.65 1958.20 1915.44 1941.05
AMERICAN PUBLIC EDUCATION 18.09. NASDAQ USD 32.40 32.53 32.30 32.45
ARTPRICE.COM 18.09. Paris EUR 13.76 13.76 13.54 13.66
AUFEMININ.COM 18.09. Paris EUR 39.42 39.42 39.32 39.35
BAIDU 18.09. NASDAQ USD 218.54 222.38 215.58 216.88
CHANGYOU.COM LIMITED 18.09. NASDAQ USD 13.60 14.03 13.23 13.56
DELIVERY HERO 18.09. XETRA EUR 43.28 43.48 42.84 43.34
EBAY 18.09. NASDAQ USD 34.21 34.53 34.09 34.12
EXPEDIA 18.09. NASDAQ USD 129.05 131.49 128.81 130.68
FACEBOOK 18.09. NASDAQ USD 159.39 161.76 158.87 160.30
HOLIDAYCHECK GROUP 18.09. XETRA EUR 3.25 3.25 3.25 3.25
IAC/INTERACTIVECORP. 18.09. NASDAQ USD 215.73 221.93 215.08 220.94
INTERCONTINENTALEXCHANGE 18.09. NYSE USD 77.54 78.42 77.48 78.18
K12 18.09. NYSE USD 16.95 17.40 16.95 17.29
KFORCE 18.09. NASDAQ USD 39.35 40.15 39.10 39.30
MERCADOLIBRE 18.09. NASDAQ USD 323.15 331.99 314.50 315.08
NIC 18.09. NASDAQ USD 14.80 15.35 14.35 14.85
PAYPAL 18.09. NASDAQ USD 88.71 90.09 88.71 89.72
ROCKET INTERNET 18.09. XETRA EUR 25.76 27.06 25.50 26.74
SHOP APOTHEKE 18.09. XETRA EUR 50.40 50.80 49.50 49.80
SINA 18.09. NASDAQ USD 64.92 66.22 64.22 65.72
SNAP 18.09. NYSE USD 9.15 9.38 9.08 9.13
SOHU.COM 18.09. NASDAQ USD 20.07 20.40 19.43 19.61
TENCENT 18.09. HKSE HKD 315.00 323.40 311.00 318.00
TRIVAGO 18.09. NASDAQ USD 4.91 5.18 4.83 5.14
TWITTER 18.09. NYSE USD 28.84 29.63 28.75 29.22
UNITED INTERNET 18.09. XETRA EUR 41.79 42.13 41.52 42.01
WEBJET 18.09. ASX AUD 16.65 16.75 16.41 16.66
WIRECARD 18.09. XETRA EUR 187.15 188.75 182.75 188.05
XING 18.09. XETRA EUR 321.00 321.00 314.00 319.00
ZALANDO 18.09. FRA EUR 35.00 37.66 33.68 36.49
ZOOPLUS 18.09. XETRA EUR 156.10 160.50 156.10 158.70


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.