INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 22.06. --- --- 12281.21 12410.14 12082.87 12208.30
1 day: -0.6 % | 1 month: 2.77 % | 3 months: 0.52 % | 6 months: 3.27 %
1 year: 28.09 % | 2 years: 61.34 % | 3 years: 69.52 % | 5 years: 204.57 %
AIRBNB 29.11. NASDAQ USD 176.88 180.70 176.00 180.08
ALIBABA 29.11. NYSE USD 134.25 134.55 130.55 131.61
ALPHABET 29.11. NASDAQ USD 2885.97 2937.24 2886.59 2922.28
AMAZON 29.11. NASDAQ USD 3547.64 3596.00 3531.50 3561.57
AMERICAN PUBLIC EDUCATION 29.11. NASDAQ USD 21.40 21.40 19.33 19.42
ARTPRICE.COM 29.11. Paris EUR 14.32 15.82 13.08 15.92
AUTO1 29.11. XETRA EUR 25.20 26.00 24.40 25.60
BAIDU 29.11. NASDAQ USD 153.00 153.00 148.80 150.29
DELIVERY HERO 29.11. XETRA EUR 117.35 119.30 114.70 119.30
EBAY 29.11. NASDAQ USD 72.54 72.61 69.54 70.55
EXPEDIA 29.11. NASDAQ USD 165.87 169.17 162.66 166.50
FACEBOOK 29.11. NASDAQ USD 336.89 340.67 335.30 338.03
HOLIDAYCHECK GROUP 26.11. XETRA EUR 2.66 2.67 2.66 2.67
HOME24 29.11. XETRA EUR 13.60 13.75 12.81 12.98
IAC/INTERACTIVECORP. 29.11. NASDAQ USD 128.00 131.09 124.89 130.81
INTERCONTINENTALEXCHANGE 29.11. NYSE USD 130.72 132.61 130.51 131.90
K12 29.11. NYSE USD 36.39 36.91 34.36 34.43
KFORCE 29.11. NASDAQ USD 78.50 80.23 77.37 78.83
MERCADOLIBRE 29.11. NASDAQ USD 1286.92 1289.00 1223.34 1234.10
NEW WORK 29.11. XETRA EUR 195.00 200.00 195.00 198.00
NIC 22.06. NASDAQ USD 0.00 0.00 0.00 0.00
PAYPAL 29.11. NASDAQ USD 188.92 189.90 182.43 187.24
SHOP APOTHEKE 29.11. XETRA EUR 162.80 163.40 152.30 155.50
SNAP 29.11. NYSE USD 51.10 51.12 48.48 48.85
SOHU.COM 29.11. NASDAQ USD 16.73 17.26 16.30 17.20
TAKEAWAY.COM 29.11. AMS EUR 60.43 60.43 57.55 58.15
TENCENT 29.11. HKSE HKD 462.00 471.20 461.40 462.40
TRIVAGO 29.11. NASDAQ USD 2.31 2.31 2.16 2.21
TWITTER 29.11. NYSE USD 51.88 52.27 45.62 45.78
UNITED INTERNET 29.11. XETRA EUR 33.38 33.40 32.92 33.02
WAYFAIR 29.11. NYSE USD 270.84 273.64 265.64 267.51
WEBJET 29.11. ASX AUD 5.01 5.28 4.90 5.20
ZALANDO 29.11. FRA EUR 82.78 83.46 80.70 81.02
ZOOPLUS 29.11. XETRA EUR 484.00 484.00 475.80 483.80


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.