INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 01.11. --- --- 6046.29 6217.00 5955.94 6142.29
1 day: 3.11 % | 1 month: -10.43 % | 3 months: -14.27 % | 6 months: -11.12 %
1 year: -3.67 % | 2 years: 45.28 % | 3 years: 72.4 % | 5 years: 122.73 %
ALIBABA 13.12. NYSE USD 153.05 153.46 150.52 151.48
ALPHABET 13.12. NASDAQ USD 1068.07 1079.76 1053.93 1061.90
ALTABA 13.12. NASDAQ USD 63.34 63.34 62.33 62.76
AMAZON 13.12. NASDAQ USD 1680.00 1692.00 1641.69 1658.38
AMERICAN PUBLIC EDUCATION 13.12. NASDAQ USD 29.42 29.74 28.27 28.60
ARTPRICE.COM 13.12. Paris EUR 11.50 11.50 11.18 11.40
AUFEMININ.COM 01.11. Paris EUR 39.47 39.47 39.47 39.47
BAIDU 13.12. NASDAQ USD 182.39 183.05 179.20 179.90
CHANGYOU.COM LIMITED 13.12. NASDAQ USD 20.25 20.83 19.91 20.08
DELIVERY HERO 13.12. XETRA EUR 31.40 32.16 31.02 31.66
EBAY 13.12. NASDAQ USD 29.20 29.31 28.77 29.02
EXPEDIA 13.12. NASDAQ USD 121.42 122.10 118.40 119.59
FACEBOOK 13.12. NASDAQ USD 145.57 145.85 143.22 145.01
HOLIDAYCHECK GROUP 13.12. XETRA EUR 2.67 2.73 2.67 2.68
HOME24 13.12. XETRA EUR 14.00 14.21 13.73 13.84
IAC/INTERACTIVECORP. 13.12. NASDAQ USD 185.92 186.06 179.76 181.47
INTERCONTINENTALEXCHANGE 13.12. NYSE USD 78.02 78.03 76.91 77.59
K12 13.12. NYSE USD 23.19 23.38 22.75 22.85
KFORCE 13.12. NASDAQ USD 30.31 30.65 29.88 29.95
MERCADOLIBRE 13.12. NASDAQ USD 360.10 361.00 333.33 333.51
NIC 13.12. NASDAQ USD 12.62 12.62 12.34 12.44
PAYPAL 13.12. NASDAQ USD 87.73 88.71 86.41 87.56
ROCKET INTERNET 13.12. XETRA EUR 21.40 21.96 21.16 21.94
SHOP APOTHEKE 13.12. XETRA EUR 38.70 38.70 36.80 37.30
SINA 13.12. NASDAQ USD 65.05 65.50 61.94 61.99
SNAP 13.12. NYSE USD 5.96 5.99 5.71 5.86
SOHU.COM 13.12. NASDAQ USD 23.05 23.60 22.25 22.26
TENCENT 13.12. HKSE HKD 318.00 320.80 316.80 318.60
TRIVAGO 13.12. NASDAQ USD 5.96 6.34 5.96 6.10
TWITTER 13.12. NYSE USD 36.40 36.49 35.30 35.89
UNITED INTERNET 13.12. XETRA EUR 38.70 38.78 38.17 38.29
WEBJET 14.12. ASX AUD 11.85 11.85 11.66 11.79
WIRECARD 13.12. XETRA EUR 138.30 139.85 136.10 137.75
XING 13.12. XETRA EUR 245.50 249.50 242.00 245.00
ZALANDO 13.12. FRA EUR 25.64 25.65 25.42 25.42
ZOOPLUS 13.12. XETRA EUR 137.90 141.20 137.90 139.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.