INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 22.06. --- --- 12281.21 12410.14 12082.87 12208.30
1 day: -0.6 % | 1 month: 2.77 % | 3 months: 0.52 % | 6 months: 3.27 %
1 year: 28.09 % | 2 years: 61.34 % | 3 years: 69.52 % | 5 years: 204.57 %
AIRBNB 02.12. NASDAQ USD 99.25 101.21 98.97 101.00
ALIBABA 02.12. NYSE USD 84.35 87.60 84.26 90.06
ALPHABET 02.12. NASDAQ USD 99.37 101.15 99.17 100.83
AMAZON 02.12. NASDAQ USD 94.47 95.36 93.78 94.13
AMERICAN PUBLIC EDUCATION 02.12. NASDAQ USD 13.23 13.80 13.05 13.78
ARTPRICE.COM 02.12. Paris EUR 8.40 8.58 8.21 8.39
AUTO1 02.12. XETRA EUR 8.68 9.08 8.62 8.99
BAIDU 02.12. NASDAQ USD 107.81 115.07 106.88 113.80
DELIVERY HERO 02.12. XETRA EUR 42.80 44.27 41.12 42.96
EBAY 02.12. NASDAQ USD 44.81 45.45 44.38 45.20
EXPEDIA 02.12. NASDAQ USD 103.55 104.61 101.92 103.69
FACEBOOK 10.08. NASDAQ USD 175.99 180.48 173.95 178.34
HOLIDAYCHECK GROUP 01.12. XETRA EUR 0.00 0.00 0.00 0.00
HOME24 02.12. XETRA EUR 7.50 7.51 7.49 7.50
IAC/INTERACTIVECORP. 02.12. NASDAQ USD 51.30 53.09 50.10 52.92
INTERCONTINENTALEXCHANGE 02.12. NYSE USD 107.97 109.71 107.37 109.25
K12 02.12. NYSE USD 34.45 34.88 34.12 34.41
KFORCE 02.12. NASDAQ USD 57.72 58.47 57.28 57.83
MERCADOLIBRE 02.12. NASDAQ USD 920.01 957.00 912.43 945.07
NEW WORK 02.12. XETRA EUR 155.20 158.20 153.60 157.40
NIC 22.06. NASDAQ USD 0.00 0.00 0.00 0.00
PAYPAL 02.12. NASDAQ USD 76.82 77.06 74.52 74.66
SHOP APOTHEKE 02.12. XETRA EUR 48.40 49.95 46.79 48.07
SNAP 02.12. NYSE USD 10.54 10.75 10.32 10.50
SOHU.COM 02.12. NASDAQ USD 14.71 15.11 14.70 15.05
TAKEAWAY.COM 02.12. AMS EUR 22.70 23.41 22.08 22.73
TENCENT 02.12. HKSE HKD 296.00 299.60 291.60 296.00
TRIVAGO 02.12. NASDAQ USD 1.43 1.47 1.42 1.47
TWITTER 01.12. NYSE USD 0.00 0.00 0.00 0.00
UNITED INTERNET 02.12. XETRA EUR 20.44 20.54 20.09 20.14
WAYFAIR 02.12. NYSE USD 41.04 42.12 39.25 42.10
WEBJET 02.12. ASX AUD 6.30 6.39 6.25 6.39
ZALANDO 02.12. FRA EUR 30.94 31.80 30.86 31.47
ZOOPLUS 01.12. XETRA EUR 0.00 0.00 0.00 0.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.