INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 10.06. --- --- 12025.01 12205.80 11914.31 12103.70
1 day: 0.83 % | 1 month: 2.08 % | 3 months: -4.2 % | 6 months: 3.33 %
1 year: 34.84 % | 2 years: 61.76 % | 3 years: 68.84 % | 5 years: 216.22 %
AIRBNB 11.06. NASDAQ USD 145.87 148.94 145.20 148.44
ALIBABA 11.06. NYSE USD 213.45 213.46 211.00 211.64
ALPHABET 11.06. NASDAQ USD 2524.92 2526.99 2498.50 2513.93
AMAZON 11.06. NASDAQ USD 3349.65 3366.58 3333.45 3346.83
AMERICAN PUBLIC EDUCATION 11.06. NASDAQ USD 28.17 28.38 28.05 28.30
ARTPRICE.COM 11.06. Paris EUR 5.68 5.94 5.61 5.88
AUTO1 11.06. XETRA EUR 38.92 39.11 38.56 38.70
BAIDU 11.06. NASDAQ USD 190.71 190.47 186.69 187.69
DELIVERY HERO 11.06. XETRA EUR 110.45 111.70 109.95 111.05
EBAY 11.06. NASDAQ USD 66.90 67.42 66.83 67.13
EXPEDIA 11.06. NASDAQ USD 172.20 174.45 171.73 172.94
FACEBOOK 11.06. NASDAQ USD 332.58 332.83 328.94 331.26
HOLIDAYCHECK GROUP 11.06. XETRA EUR 2.95 2.95 2.95 2.95
HOME24 11.06. XETRA EUR 16.14 16.33 15.97 16.07
IAC/INTERACTIVECORP. 11.06. NASDAQ USD 152.50 153.90 149.24 152.86
INTERCONTINENTALEXCHANGE 11.06. NYSE USD 112.10 113.13 112.10 112.67
K12 11.06. NYSE USD 30.35 30.80 30.13 30.44
KFORCE 11.06. NASDAQ USD 62.99 63.06 62.17 62.66
MERCADOLIBRE 11.06. NASDAQ USD 1380.00 1406.70 1379.30 1392.75
NEW WORK 11.06. XETRA EUR 243.50 254.00 243.50 252.00
NIC 10.06. NASDAQ USD 0.00 0.00 0.00 0.00
PAYPAL 11.06. NASDAQ USD 268.75 271.87 268.40 271.45
SHOP APOTHEKE 11.06. XETRA EUR 154.40 159.20 151.10 152.60
SNAP 11.06. NYSE USD 62.95 65.07 62.33 64.09
SOHU.COM 11.06. NASDAQ USD 17.42 17.51 17.27 17.47
TAKEAWAY.COM 11.06. AMS EUR 76.20 76.27 74.70 75.64
TENCENT 11.06. HKSE HKD 608.50 608.50 596.00 596.00
TRIVAGO 11.06. NASDAQ USD 3.80 3.85 3.76 3.82
TWITTER 11.06. NYSE USD 59.95 60.63 59.87 60.50
UNITED INTERNET 11.06. XETRA EUR 34.47 34.81 34.26 34.81
WAYFAIR 11.06. NYSE USD 328.41 331.86 321.72 323.22
WEBJET 11.06. ASX AUD 5.10 5.10 5.02 5.07
ZALANDO 11.06. FRA EUR 93.06 93.54 93.06 93.54
ZOOPLUS 11.06. XETRA EUR 248.20 256.20 246.40 253.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.