INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 01.11. --- --- 6046.29 6217.00 5955.94 6142.29
1 day: 3.11 % | 1 month: -10.43 % | 3 months: -14.27 % | 6 months: -11.12 %
1 year: -3.67 % | 2 years: 45.28 % | 3 years: 72.4 % | 5 years: 122.73 %
ALIBABA 12.12. NYSE USD 155.24 156.17 151.43 151.50
ALPHABET 12.12. NASDAQ USD 1068.00 1081.58 1062.79 1063.68
ALTABA 12.12. NASDAQ USD 63.65 64.00 62.67 62.82
AMAZON 12.12. NASDAQ USD 1669.00 1704.99 1660.50 1663.54
AMERICAN PUBLIC EDUCATION 12.12. NASDAQ USD 29.26 30.39 29.25 29.39
ARTPRICE.COM 12.12. Paris EUR 11.26 11.56 11.16 11.46
AUFEMININ.COM 01.11. Paris EUR 39.47 39.47 39.47 39.47
BAIDU 12.12. NASDAQ USD 180.50 182.95 179.34 179.75
CHANGYOU.COM LIMITED 12.12. NASDAQ USD 20.40 20.75 19.96 20.42
DELIVERY HERO 12.12. XETRA EUR 30.88 31.66 30.34 31.20
EBAY 12.12. NASDAQ USD 28.50 29.49 28.25 29.04
EXPEDIA 12.12. NASDAQ USD 119.80 122.76 119.80 121.10
FACEBOOK 12.12. NASDAQ USD 143.08 147.19 142.51 144.50
HOLIDAYCHECK GROUP 12.12. XETRA EUR 2.64 2.70 2.64 2.70
HOME24 12.12. XETRA EUR 13.90 14.05 13.90 14.05
IAC/INTERACTIVECORP. 12.12. NASDAQ USD 180.50 185.68 180.20 184.71
INTERCONTINENTALEXCHANGE 12.12. NYSE USD 78.90 78.90 77.96 78.00
K12 12.12. NYSE USD 23.30 23.76 22.86 23.20
KFORCE 12.12. NASDAQ USD 30.37 31.97 29.98 30.30
MERCADOLIBRE 12.12. NASDAQ USD 359.65 366.06 354.93 361.36
NIC 12.12. NASDAQ USD 12.73 12.90 12.55 12.56
PAYPAL 12.12. NASDAQ USD 86.84 88.45 86.50 86.50
ROCKET INTERNET 12.12. XETRA EUR 21.04 21.56 21.02 21.42
SHOP APOTHEKE 12.12. XETRA EUR 38.60 39.70 38.60 38.70
SINA 12.12. NASDAQ USD 64.17 65.45 63.36 64.44
SNAP 12.12. NYSE USD 5.80 6.13 5.78 5.91
SOHU.COM 12.12. NASDAQ USD 21.95 23.46 21.75 22.96
TENCENT 12.12. HKSE HKD 316.00 318.80 314.60 316.80
TRIVAGO 12.12. NASDAQ USD 6.10 6.35 5.92 5.95
TWITTER 12.12. NYSE USD 34.97 37.13 34.85 36.25
UNITED INTERNET 12.12. XETRA EUR 38.22 38.70 37.82 38.58
WEBJET 13.12. ASX AUD 11.80 12.09 11.71 12.04
WIRECARD 12.12. XETRA EUR 139.00 139.25 134.85 137.00
XING 12.12. XETRA EUR 229.00 246.00 227.00 245.00
ZALANDO 12.12. FRA EUR 26.36 26.36 24.92 25.46
ZOOPLUS 12.12. XETRA EUR 138.60 140.20 137.50 138.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.