INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 24.09. --- --- 6940.89 7020.50 6825.27 6953.12
1 day: -2.84 % | 1 month: -6.49 % | 3 months: -3.01 % | 6 months: 0.28 %
1 year: 17.71 % | 2 years: 49.01 % | 3 years: 104.94 % | 5 years: 153.57 %
ALIBABA 24.09. NYSE USD 162.81 163.40 160.10 163.16
ALPHABET 24.09. NASDAQ USD 1157.17 1178.00 1146.91 1173.37
ALTABA 24.09. NASDAQ USD 67.12 67.64 66.53 67.59
AMAZON 24.09. NASDAQ USD 1903.79 1936.88 1865.00 1934.36
AMERICAN PUBLIC EDUCATION 24.09. NASDAQ USD 31.05 31.35 30.45 31.30
ARTPRICE.COM 24.09. Paris EUR 13.52 13.52 13.46 13.48
AUFEMININ.COM 24.09. Paris EUR 39.40 39.49 39.30 39.32
BAIDU 24.09. NASDAQ USD 225.00 226.84 224.15 226.63
CHANGYOU.COM LIMITED 24.09. NASDAQ USD 14.01 14.01 13.50 13.92
DELIVERY HERO 24.09. XETRA EUR 42.82 43.24 42.38 42.68
EBAY 24.09. NASDAQ USD 33.83 33.95 33.63 33.72
EXPEDIA 24.09. NASDAQ USD 132.94 133.29 130.93 132.21
FACEBOOK 24.09. NASDAQ USD 161.03 165.70 160.88 165.41
HOLIDAYCHECK GROUP 24.09. XETRA EUR 3.35 3.35 3.24 3.24
HOME24 24.09. XETRA EUR 22.32 22.60 22.12 22.50
IAC/INTERACTIVECORP. 24.09. NASDAQ USD 206.60 212.00 202.91 208.68
INTERCONTINENTALEXCHANGE 24.09. NYSE USD 77.74 78.04 77.47 77.63
K12 24.09. NYSE USD 17.60 17.61 17.36 17.61
KFORCE 24.09. NASDAQ USD 38.10 38.35 37.30 37.85
MERCADOLIBRE 24.09. NASDAQ USD 317.00 334.15 313.34 331.38
NIC 24.09. NASDAQ USD 14.65 14.80 14.35 14.80
PAYPAL 24.09. NASDAQ USD 89.95 90.26 88.26 89.62
ROCKET INTERNET 24.09. XETRA EUR 26.94 27.38 26.68 27.38
SHOP APOTHEKE 24.09. XETRA EUR 47.80 48.30 46.00 46.00
SINA 24.09. NASDAQ USD 69.22 69.40 68.00 68.54
SNAP 24.09. NYSE USD 9.05 9.41 8.86 8.95
SOHU.COM 24.09. NASDAQ USD 20.98 21.36 20.61 21.27
TENCENT 24.09. HKSE HKD 332.20 332.40 326.00 327.80
TRIVAGO 24.09. NASDAQ USD 6.04 6.38 5.85 5.90
TWITTER 24.09. NYSE USD 28.33 29.12 27.93 28.60
UNITED INTERNET 24.09. XETRA EUR 41.14 41.38 40.74 41.14
WEBJET 24.09. ASX AUD 16.30 16.68 16.25 16.58
WIRECARD 24.09. XETRA EUR 177.85 183.40 177.35 182.45
XING 24.09. XETRA EUR 313.00 316.50 306.00 307.00
ZALANDO 24.09. FRA EUR 35.29 35.29 34.55 35.17
ZOOPLUS 24.09. XETRA EUR 146.90 149.60 145.10 149.40


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.