INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 01.11. --- --- 6046.29 6217.00 5955.94 6142.29
1 day: 3.11 % | 1 month: -10.43 % | 3 months: -14.27 % | 6 months: -11.12 %
1 year: -3.67 % | 2 years: 45.28 % | 3 years: 72.4 % | 5 years: 122.73 %
ALIBABA 19.11. NYSE USD 152.02 153.21 148.77 149.53
ALPHABET 19.11. NASDAQ USD 1057.20 1060.73 1016.38 1020.00
ALTABA 19.11. NASDAQ USD 63.03 63.46 61.96 62.22
AMAZON 19.11. NASDAQ USD 1577.01 1581.19 1503.37 1512.29
AMERICAN PUBLIC EDUCATION 19.11. NASDAQ USD 32.44 32.47 31.55 32.17
ARTPRICE.COM 19.11. Paris EUR 12.22 12.22 11.30 11.38
AUFEMININ.COM 01.11. Paris EUR 39.47 39.47 39.47 39.47
BAIDU 19.11. NASDAQ USD 185.86 186.96 181.89 183.09
CHANGYOU.COM LIMITED 19.11. NASDAQ USD 18.72 18.90 17.62 18.55
DELIVERY HERO 19.11. XETRA EUR 34.46 34.82 32.58 32.58
EBAY 19.11. NASDAQ USD 28.02 28.33 27.80 27.96
EXPEDIA 19.11. NASDAQ USD 117.23 117.31 112.54 113.10
FACEBOOK 19.11. NASDAQ USD 137.61 137.75 131.21 131.55
HOLIDAYCHECK GROUP 19.11. XETRA EUR 3.00 3.05 3.00 3.05
HOME24 19.11. XETRA EUR 12.78 12.83 12.76 12.83
IAC/INTERACTIVECORP. 19.11. NASDAQ USD 181.48 183.00 166.90 167.31
INTERCONTINENTALEXCHANGE 19.11. NYSE USD 81.09 81.95 80.79 81.39
K12 19.11. NYSE USD 22.70 22.88 22.44 22.83
KFORCE 19.11. NASDAQ USD 30.64 31.39 30.06 30.70
MERCADOLIBRE 19.11. NASDAQ USD 341.16 343.94 333.26 335.39
NIC 19.11. NASDAQ USD 13.33 13.33 12.96 13.03
PAYPAL 19.11. NASDAQ USD 84.77 85.19 79.90 80.13
ROCKET INTERNET 19.11. XETRA EUR 24.02 24.56 23.36 23.36
SHOP APOTHEKE 19.11. XETRA EUR 38.80 40.20 38.00 38.00
SINA 19.11. NASDAQ USD 63.55 63.94 60.49 60.84
SNAP 19.11. NYSE USD 6.41 6.44 6.02 6.05
SOHU.COM 19.11. NASDAQ USD 20.65 21.35 20.32 20.57
TENCENT 19.11. HKSE HKD 293.00 294.80 289.40 291.20
TRIVAGO 19.11. NASDAQ USD 5.94 6.07 5.82 5.82
TWITTER 19.11. NYSE USD 33.56 33.60 31.84 31.98
UNITED INTERNET 19.11. XETRA EUR 37.75 38.96 37.70 38.47
WEBJET 20.11. ASX AUD 11.69 11.87 11.51 11.82
WIRECARD 19.11. XETRA EUR 147.35 148.65 135.65 137.60
XING 19.11. XETRA EUR 277.50 282.00 271.00 271.00
ZALANDO 19.11. FRA EUR 28.88 28.88 27.19 27.19
ZOOPLUS 19.11. XETRA EUR 140.00 140.00 136.70 138.20


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.