INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 08.07. --- --- 10047.45 10389.12 9987.26 10322.59
1 day: 3.01 % | 1 month: 15.35 % | 3 months: 41.39 % | 6 months: 28.81 %
1 year: 36.08 % | 2 years: 42.19 % | 3 years: 81.2 % | 5 years: 196.09 %
ALIBABA 09.07. NYSE USD 265.55 268.00 255.91 261.58
ALPHABET 09.07. NASDAQ USD 1506.45 1522.70 1488.29 1510.99
AMAZON 09.07. NASDAQ USD 3115.99 3193.00 3074.09 3182.63
AMERICAN PUBLIC EDUCATION 09.07. NASDAQ USD 29.84 30.49 29.20 29.29
ARTPRICE.COM 09.07. Paris EUR 8.20 8.20 8.00 8.04
BAIDU 09.07. NASDAQ USD 134.01 135.44 130.23 132.53
CHANGYOU.COM LIMITED 08.07. NASDAQ USD 0.00 0.00 0.00 0.00
DELIVERY HERO 09.07. XETRA EUR 100.50 100.90 98.56 99.08
EBAY 09.07. NASDAQ USD 58.73 60.53 58.51 59.22
EXPEDIA 09.07. NASDAQ USD 83.94 84.10 79.15 81.56
FACEBOOK 09.07. NASDAQ USD 245.00 246.51 239.24 244.50
HOLIDAYCHECK GROUP 09.07. XETRA EUR 1.41 1.41 1.35 1.35
HOME24 09.07. XETRA EUR 7.21 7.21 6.95 7.06
IAC/INTERACTIVECORP. 09.07. NASDAQ USD 123.58 126.17 122.04 124.85
INTERCONTINENTALEXCHANGE 09.07. NYSE USD 94.13 94.13 91.50 92.14
K12 09.07. NYSE USD 33.57 35.37 32.00 32.44
KFORCE 09.07. NASDAQ USD 26.89 26.92 25.84 26.11
MERCADOLIBRE 09.07. NASDAQ USD 1026.26 1026.26 991.82 1018.41
NEW WORK 09.07. XETRA EUR 281.50 285.00 277.50 278.50
NIC 09.07. NASDAQ USD 22.42 22.70 22.16 22.30
PAYPAL 09.07. NASDAQ USD 183.40 183.96 179.15 183.23
ROCKET INTERNET 09.07. XETRA EUR 20.00 20.20 19.66 19.76
SHOP APOTHEKE 09.07. XETRA EUR 125.00 126.00 115.40 120.00
SINA 09.07. NASDAQ USD 40.26 40.48 39.97 40.20
SNAP 09.07. NYSE USD 26.05 26.76 25.25 25.94
SOHU.COM 09.07. NASDAQ USD 10.96 11.95 10.70 11.87
TENCENT 09.07. HKSE HKD 545.00 564.00 544.00 563.00
TRIVAGO 09.07. NASDAQ USD 1.90 1.92 1.78 1.85
TWITTER 09.07. NYSE USD 35.88 36.18 34.81 35.72
UNITED INTERNET 09.07. XETRA EUR 38.99 39.62 38.83 39.01
WEBJET 09.07. ASX AUD 3.19 3.26 3.15 3.16
WIRECARD 09.07. XETRA EUR 2.66 2.90 2.46 2.48
ZALANDO 09.07. FRA EUR 66.98 68.52 65.54 65.54
ZOOPLUS 09.07. XETRA EUR 150.60 156.40 150.60 152.40


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.