INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 22.02. --- --- 6808.74 6924.54 6779.23 6889.43
1 day: 0.93 % | 1 month: 5.26 % | 3 months: 13.94 % | 6 months: -7.35 %
1 year: -7.37 % | 2 years: 45.45 % | 3 years: 106.2 % | 5 years: 131.9 %
ALIBABA 22.02. NYSE USD 172.80 177.02 172.52 176.92
ALPHABET 22.02. NASDAQ USD 1100.90 1111.24 1095.60 1110.37
ALTABA 22.02. NASDAQ USD 70.33 71.77 69.93 71.72
AMAZON 22.02. NASDAQ USD 1623.50 1634.94 1621.17 1631.56
AMERICAN PUBLIC EDUCATION 22.02. NASDAQ USD 33.11 33.33 32.42 33.33
ARTPRICE.COM 22.02. Paris EUR 14.16 14.26 13.88 14.26
BAIDU 22.02. NASDAQ USD 173.50 174.17 164.00 167.17
CHANGYOU.COM LIMITED 22.02. NASDAQ USD 21.87 22.00 21.31 21.60
DELIVERY HERO 22.02. XETRA EUR 33.68 34.10 33.32 33.58
EBAY 22.02. NASDAQ USD 36.99 37.50 36.97 37.49
EXPEDIA 22.02. NASDAQ USD 128.28 129.30 126.72 126.98
FACEBOOK 22.02. NASDAQ USD 160.58 162.41 160.31 161.89
HOLIDAYCHECK GROUP 22.02. XETRA EUR 2.90 2.90 2.90 2.90
HOME24 22.02. XETRA EUR 7.90 7.97 7.60 7.60
IAC/INTERACTIVECORP. 22.02. NASDAQ USD 218.36 219.89 215.62 219.08
INTERCONTINENTALEXCHANGE 22.02. NYSE USD 75.05 75.36 74.94 75.18
K12 22.02. NYSE USD 32.71 33.03 32.14 32.84
KFORCE 22.02. NASDAQ USD 38.45 38.81 38.36 38.61
MERCADOLIBRE 22.02. NASDAQ USD 367.17 374.31 366.26 374.06
NIC 22.02. NASDAQ USD 17.35 17.51 17.24 17.26
PAYPAL 22.02. NASDAQ USD 95.24 96.00 95.07 95.98
ROCKET INTERNET 22.02. XETRA EUR 21.54 21.58 21.36 21.50
SHOP APOTHEKE 22.02. XETRA EUR 35.60 36.30 35.60 36.20
SINA 22.02. NASDAQ USD 63.50 65.80 63.14 65.61
SNAP 22.02. NYSE USD 9.39 9.80 9.32 9.71
SOHU.COM 22.02. NASDAQ USD 19.83 20.88 19.83 20.76
TENCENT 22.02. HKSE HKD 338.40 344.00 338.20 344.00
TRIVAGO 22.02. NASDAQ USD 5.34 5.41 5.28 5.29
TWITTER 22.02. NYSE USD 30.81 31.73 30.81 31.71
UNITED INTERNET 22.02. XETRA EUR 31.97 32.43 31.77 31.77
WEBJET 22.02. ASX AUD 15.15 16.71 15.15 16.10
WIRECARD 22.02. XETRA EUR 113.10 115.10 111.80 115.10
XING 22.02. XETRA EUR 300.00 300.00 293.00 296.00
ZALANDO 22.02. FRA EUR 26.55 26.55 26.13 26.25
ZOOPLUS 22.02. XETRA EUR 117.40 118.10 115.60 117.50


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.