INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 01.11. --- --- 6046.29 6217.00 5955.94 6142.29
1 day: 3.11 % | 1 month: -10.43 % | 3 months: -14.27 % | 6 months: -11.12 %
1 year: -3.67 % | 2 years: 45.28 % | 3 years: 72.4 % | 5 years: 122.73 %
ALIBABA 10.12. NYSE USD 150.39 152.81 147.48 151.43
ALPHABET 10.12. NASDAQ USD 1035.05 1048.37 1023.29 1039.55
ALTABA 10.12. NASDAQ USD 62.70 62.83 60.95 62.23
AMAZON 10.12. NASDAQ USD 1623.84 1657.94 1590.87 1641.03
AMERICAN PUBLIC EDUCATION 10.12. NASDAQ USD 29.02 29.32 28.70 28.95
ARTPRICE.COM 10.12. Paris EUR 11.36 11.36 10.82 10.88
AUFEMININ.COM 01.11. Paris EUR 39.47 39.47 39.47 39.47
BAIDU 10.12. NASDAQ USD 178.26 181.52 174.29 179.20
CHANGYOU.COM LIMITED 10.12. NASDAQ USD 19.17 19.51 18.76 19.19
DELIVERY HERO 10.12. XETRA EUR 30.00 30.28 29.56 29.56
EBAY 10.12. NASDAQ USD 29.16 29.29 28.73 28.98
EXPEDIA 10.12. NASDAQ USD 118.01 119.68 117.17 118.78
FACEBOOK 10.12. NASDAQ USD 139.60 143.05 139.01 141.85
HOLIDAYCHECK GROUP 10.12. XETRA EUR 2.71 2.71 2.70 2.70
HOME24 10.12. XETRA EUR 13.97 14.03 13.81 14.01
IAC/INTERACTIVECORP. 10.12. NASDAQ USD 177.95 183.40 175.58 179.24
INTERCONTINENTALEXCHANGE 10.12. NYSE USD 78.52 79.12 77.02 78.93
K12 10.12. NYSE USD 22.94 23.08 22.56 22.70
KFORCE 10.12. NASDAQ USD 29.49 30.23 29.49 29.84
MERCADOLIBRE 10.12. NASDAQ USD 345.02 357.52 342.64 353.52
NIC 10.12. NASDAQ USD 12.67 12.81 12.46 12.53
PAYPAL 10.12. NASDAQ USD 83.25 85.50 82.76 84.93
ROCKET INTERNET 10.12. XETRA EUR 21.56 21.64 20.90 21.00
SHOP APOTHEKE 10.12. XETRA EUR 37.70 37.70 35.50 36.50
SINA 10.12. NASDAQ USD 62.90 64.32 62.15 62.82
SNAP 10.12. NYSE USD 5.77 5.91 5.57 5.67
SOHU.COM 10.12. NASDAQ USD 22.28 22.60 20.83 21.55
TENCENT 10.12. HKSE HKD 304.20 309.00 303.60 308.00
TRIVAGO 10.12. NASDAQ USD 5.81 5.95 5.58 5.80
TWITTER 10.12. NYSE USD 32.73 33.64 32.26 33.43
UNITED INTERNET 10.12. XETRA EUR 37.39 37.41 36.67 36.85
WEBJET 11.12. ASX AUD 11.26 11.84 11.25 11.81
WIRECARD 10.12. XETRA EUR 131.85 133.75 131.60 132.45
XING 10.12. XETRA EUR 237.50 237.50 230.50 230.50
ZALANDO 10.12. FRA EUR 25.42 25.63 25.20 25.56
ZOOPLUS 10.12. XETRA EUR 139.90 140.90 134.20 134.40


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.