INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 27.11. --- --- 11613.78 11762.65 11524.63 11621.70
1 day: 1.35 % | 1 month: 3.42 % | 3 months: 6.46 % | 6 months: 35.18 %
1 year: 64.9 % | 2 years: 83.92 % | 3 years: 77.9 % | 5 years: 221.79 %
ALIBABA 27.11. NYSE USD 278.80 278.92 275.67 276.48
ALPHABET 27.11. NASDAQ USD 1773.09 1800.45 1772.44 1793.19
AMAZON 27.11. NASDAQ USD 3211.26 3216.19 3190.28 3195.34
AMERICAN PUBLIC EDUCATION 27.11. NASDAQ USD 31.32 31.55 30.83 31.23
ARTPRICE.COM 27.11. Paris EUR 7.38 7.60 7.18 7.58
BAIDU 27.11. NASDAQ USD 136.75 139.99 135.10 139.42
DELIVERY HERO 27.11. XETRA EUR 98.54 99.12 96.96 99.00
EBAY 27.11. NASDAQ USD 50.94 51.93 50.90 51.34
EXPEDIA 27.11. NASDAQ USD 124.00 125.63 122.75 123.73
FACEBOOK 27.11. NASDAQ USD 277.39 279.13 274.82 277.81
HOLIDAYCHECK GROUP 27.11. XETRA EUR 1.93 2.03 1.93 2.03
HOME24 27.11. XETRA EUR 18.70 18.84 18.43 18.67
IAC/INTERACTIVECORP. 27.11. NASDAQ USD 142.08 144.20 140.53 142.48
INTERCONTINENTALEXCHANGE 27.11. NYSE USD 104.13 105.03 103.95 104.99
K12 27.11. NYSE USD 23.20 23.79 22.94 23.75
KFORCE 27.11. NASDAQ USD 42.00 42.10 41.43 42.03
MERCADOLIBRE 27.11. NASDAQ USD 1480.00 1519.18 1463.27 1513.43
NEW WORK 27.11. XETRA EUR 248.50 256.00 248.50 255.00
NIC 27.11. NASDAQ USD 23.93 24.02 23.58 23.88
PAYPAL 27.11. NASDAQ USD 213.20 213.80 208.62 211.39
SHOP APOTHEKE 27.11. XETRA EUR 131.40 133.80 130.80 133.20
SINA 27.11. NASDAQ USD 43.33 43.38 43.30 43.35
SNAP 27.11. NYSE USD 45.82 46.34 45.17 46.03
SOHU.COM 27.11. NASDAQ USD 18.77 19.48 18.77 19.19
TAKEAWAY.COM 27.11. AMS EUR 88.00 88.32 86.76 88.18
TENCENT 27.11. HKSE HKD 586.00 594.50 583.00 583.00
TRIVAGO 27.11. NASDAQ USD 2.44 2.45 2.25 2.42
TWITTER 27.11. NYSE USD 46.56 47.01 46.20 46.59
UNITED INTERNET 27.11. XETRA EUR 33.46 33.99 32.98 33.52
WAYFAIR 27.11. NYSE USD 254.00 268.96 253.50 260.68
WEBJET 27.11. ASX AUD 5.80 5.83 5.57 5.69
WIRECARD 27.11. XETRA EUR 0.50 0.55 0.50 0.52
ZALANDO 27.11. FRA EUR 79.66 80.26 79.26 79.80
ZOOPLUS 27.11. XETRA EUR 158.00 161.00 154.60 158.40


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.