INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 16.10. --- --- 6218.65 6337.90 6110.94 6305.47
1 day: 2 % | 1 month: -12.54 % | 3 months: -13.92 % | 6 months: -11.11 %
1 year: 5.28 % | 2 years: 37.62 % | 3 years: 74.71 % | 5 years: 136.24 %
ALIBABA 17.10. NYSE USD 150.68 150.68 146.37 148.14
ALPHABET 17.10. NASDAQ USD 1126.46 1128.99 1102.44 1115.69
ALTABA 17.10. NASDAQ USD 63.04 63.36 61.61 62.19
AMAZON 17.10. NASDAQ USD 1842.79 1845.00 1807.00 1831.73
AMERICAN PUBLIC EDUCATION 17.10. NASDAQ USD 30.19 30.44 29.40 30.11
ARTPRICE.COM 16.10. Paris EUR 13.18 13.18 13.18 13.18
AUFEMININ.COM 16.10. Paris EUR 39.35 39.35 39.35 39.35
BAIDU 17.10. NASDAQ USD 203.74 203.75 198.80 200.72
CHANGYOU.COM LIMITED 17.10. NASDAQ USD 13.24 13.30 12.90 12.91
DELIVERY HERO 17.10. XETRA EUR 35.60 36.48 35.50 35.92
EBAY 17.10. NASDAQ USD 32.23 32.37 31.50 32.02
EXPEDIA 17.10. NASDAQ USD 121.46 121.56 118.87 120.55
FACEBOOK 16.10. NASDAQ USD 155.40 159.45 155.03 158.78
HOLIDAYCHECK GROUP 17.10. XETRA EUR 3.08 3.08 3.08 3.08
HOME24 17.10. XETRA EUR 19.50 19.50 19.25 19.26
IAC/INTERACTIVECORP. 17.10. NASDAQ USD 208.78 209.00 203.51 206.46
INTERCONTINENTALEXCHANGE 17.10. NYSE USD 73.75 74.11 72.68 73.57
K12 17.10. NYSE USD 17.09 17.17 16.73 16.97
KFORCE 17.10. NASDAQ USD 35.50 35.72 34.92 35.65
MERCADOLIBRE 17.10. NASDAQ USD 307.91 319.03 304.69 313.37
NIC 17.10. NASDAQ USD 14.44 14.50 14.32 14.49
PAYPAL 17.10. NASDAQ USD 81.19 81.39 79.50 80.09
ROCKET INTERNET 17.10. XETRA EUR 26.00 26.54 26.00 26.16
SHOP APOTHEKE 17.10. XETRA EUR 46.50 48.70 46.30 48.00
SINA 17.10. NASDAQ USD 63.91 64.25 62.12 63.00
SNAP 17.10. NYSE USD 7.19 7.32 6.93 7.06
SOHU.COM 17.10. NASDAQ USD 17.95 18.00 17.26 17.41
TENCENT 16.10. HKSE HKD 283.20 283.80 273.20 281.40
TRIVAGO 17.10. NASDAQ USD 5.00 5.33 4.90 5.19
TWITTER 17.10. NYSE USD 29.95 30.14 28.96 29.55
UNITED INTERNET 17.10. XETRA EUR 38.09 38.38 37.46 37.54
WEBJET 16.10. ASX AUD 13.83 14.35 13.83 14.31
WIRECARD 17.10. XETRA EUR 177.60 181.80 174.70 177.00
XING 17.10. XETRA EUR 286.00 292.00 279.00 280.50
ZALANDO 17.10. FRA EUR 34.26 34.44 34.23 34.32
ZOOPLUS 17.10. XETRA EUR 144.40 144.40 140.00 143.90


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.