INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 02.04. --- --- 6758.37 6960.30 6702.00 6879.92
1 day: 0.76 % | 1 month: -9.32 % | 3 months: -11.43 % | 6 months: 1.53 %
1 year: -8.33 % | 2 years: -0.9 % | 3 years: 41.47 % | 5 years: 86.12 %
ALIBABA 03.04. NYSE USD 190.12 190.55 185.41 187.11
ALPHABET 03.04. NASDAQ USD 1119.02 1123.54 1079.81 1097.88
AMAZON 03.04. NASDAQ USD 1911.15 1926.33 1889.25 1906.59
AMERICAN PUBLIC EDUCATION 03.04. NASDAQ USD 21.60 22.60 20.56 21.04
ARTPRICE.COM 02.04. Paris EUR 5.01 5.01 5.01 5.01
BAIDU 03.04. NASDAQ USD 98.92 100.23 96.10 97.20
CHANGYOU.COM LIMITED 03.04. NASDAQ USD 10.40 10.64 10.31 10.45
DELIVERY HERO 03.04. XETRA EUR 65.94 66.80 65.12 65.76
EBAY 03.04. NASDAQ USD 29.15 29.67 28.80 29.41
EXPEDIA 03.04. NASDAQ USD 48.04 48.81 46.15 48.71
FACEBOOK 03.04. NASDAQ USD 157.15 157.91 150.83 154.18
HOLIDAYCHECK GROUP 03.04. XETRA EUR 1.14 1.17 1.14 1.17
HOME24 03.04. XETRA EUR 2.77 2.85 2.65 2.69
IAC/INTERACTIVECORP. 03.04. NASDAQ USD 166.77 173.02 166.41 169.19
INTERCONTINENTALEXCHANGE 03.04. NYSE USD 80.85 82.95 80.71 80.99
K12 03.04. NYSE USD 20.41 21.29 19.95 20.74
KFORCE 03.04. NASDAQ USD 25.54 25.98 24.88 25.58
MERCADOLIBRE 03.04. NASDAQ USD 452.72 460.19 443.01 454.47
NEW WORK 03.04. XETRA EUR 190.20 190.80 185.60 188.80
NIC 03.04. NASDAQ USD 22.30 23.02 22.20 22.94
PAYPAL 03.04. NASDAQ USD 92.79 92.95 89.90 92.39
ROCKET INTERNET 03.04. XETRA EUR 18.51 18.51 18.03 18.31
SHOP APOTHEKE 03.04. XETRA EUR 61.60 63.00 60.50 62.30
SINA 03.04. NASDAQ USD 32.48 33.22 32.33 32.82
SNAP 03.04. NYSE USD 11.30 11.45 10.85 11.06
SOHU.COM 03.04. NASDAQ USD 6.07 6.20 5.81 5.86
TENCENT 03.04. HKSE HKD 372.00 376.40 372.00 376.40
TRIVAGO 03.04. NASDAQ USD 1.40 1.40 1.30 1.39
TWITTER 03.04. NYSE USD 24.10 24.32 22.75 23.09
UNITED INTERNET 03.04. XETRA EUR 26.71 27.34 26.40 26.73
WEBJET 03.04. ASX AUD 2.98 3.05 2.68 2.71
WIRECARD 03.04. XETRA EUR 102.00 104.46 101.90 102.30
ZALANDO 03.04. FRA EUR 34.06 34.17 34.06 34.09
ZOOPLUS 03.04. XETRA EUR 103.80 104.20 99.30 99.50


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.