INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 01.11. --- --- 6046.29 6217.00 5955.94 6142.29
1 day: 3.11 % | 1 month: -10.43 % | 3 months: -14.27 % | 6 months: -11.12 %
1 year: -3.67 % | 2 years: 45.28 % | 3 years: 72.4 % | 5 years: 122.73 %
ALIBABA 07.12. NYSE USD 155.40 158.05 151.73 153.06
ALPHABET 07.12. NASDAQ USD 1060.01 1075.26 1028.50 1036.58
ALTABA 07.12. NASDAQ USD 63.55 64.64 62.49 63.01
AMAZON 07.12. NASDAQ USD 1705.07 1718.93 1625.46 1629.13
AMERICAN PUBLIC EDUCATION 07.12. NASDAQ USD 29.29 30.11 28.66 29.01
ARTPRICE.COM 07.12. Paris EUR 11.10 11.54 11.10 11.32
AUFEMININ.COM 01.11. Paris EUR 39.47 39.47 39.47 39.47
BAIDU 07.12. NASDAQ USD 180.11 185.15 178.62 179.56
CHANGYOU.COM LIMITED 07.12. NASDAQ USD 19.13 19.50 18.97 19.19
DELIVERY HERO 07.12. XETRA EUR 30.08 31.54 30.08 30.26
EBAY 07.12. NASDAQ USD 29.43 29.91 28.91 29.06
EXPEDIA 07.12. NASDAQ USD 120.43 121.57 117.13 118.24
FACEBOOK 07.12. NASDAQ USD 139.25 140.87 136.66 137.42
HOLIDAYCHECK GROUP 07.12. XETRA EUR 2.70 2.70 2.70 2.70
HOME24 07.12. XETRA EUR 14.62 14.62 14.17 14.17
IAC/INTERACTIVECORP. 07.12. NASDAQ USD 183.47 185.50 178.60 179.11
INTERCONTINENTALEXCHANGE 07.12. NYSE USD 79.47 79.97 77.80 78.55
K12 07.12. NYSE USD 23.21 23.46 22.85 22.99
KFORCE 07.12. NASDAQ USD 29.90 30.66 29.19 29.50
MERCADOLIBRE 07.12. NASDAQ USD 349.50 357.91 341.65 346.56
NIC 07.12. NASDAQ USD 12.83 12.90 12.65 12.76
PAYPAL 07.12. NASDAQ USD 84.96 85.98 81.97 82.77
ROCKET INTERNET 07.12. XETRA EUR 22.02 22.32 21.58 21.58
SHOP APOTHEKE 07.12. XETRA EUR 39.00 39.70 37.40 37.60
SINA 07.12. NASDAQ USD 64.10 65.38 63.06 63.22
SNAP 07.12. NYSE USD 5.98 6.13 5.75 5.80
SOHU.COM 07.12. NASDAQ USD 21.94 22.73 21.67 22.27
TENCENT 07.12. HKSE HKD 304.80 313.80 304.80 310.60
TRIVAGO 07.12. NASDAQ USD 5.75 5.98 5.66 5.80
TWITTER 07.12. NYSE USD 32.84 34.37 32.67 32.83
UNITED INTERNET 07.12. XETRA EUR 37.90 38.27 37.70 37.70
WEBJET 10.12. ASX AUD 11.45 11.48 11.17 11.27
WIRECARD 07.12. XETRA EUR 132.00 138.05 131.80 133.10
XING 07.12. XETRA EUR 253.50 258.50 238.50 239.00
ZALANDO 07.12. FRA EUR 25.70 26.34 25.41 25.68
ZOOPLUS 07.12. XETRA EUR 144.20 147.30 141.10 141.20


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.