INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 18.10. --- --- 6330.99 6365.40 6124.58 6204.26
1 day: -1.61 % | 1 month: -12.16 % | 3 months: -14.51 % | 6 months: -11.43 %
1 year: 3.18 % | 2 years: 37.83 % | 3 years: 72.62 % | 5 years: 133.5 %
ALIBABA 19.10. NYSE USD 145.34 146.77 142.61 142.93
ALPHABET 19.10. NASDAQ USD 1093.37 1110.00 1088.08 1096.46
ALTABA 19.10. NASDAQ USD 60.95 61.71 60.33 60.39
AMAZON 19.10. NASDAQ USD 1785.16 1809.10 1753.24 1764.03
AMERICAN PUBLIC EDUCATION 19.10. NASDAQ USD 30.26 30.32 29.70 29.83
ARTPRICE.COM 19.10. Paris EUR 14.56 14.74 13.88 13.88
AUFEMININ.COM 19.10. Paris EUR 39.47 39.47 39.47 39.47
BAIDU 19.10. NASDAQ USD 193.65 197.25 190.89 191.92
CHANGYOU.COM LIMITED 19.10. NASDAQ USD 13.05 13.11 12.71 12.93
DELIVERY HERO 19.10. XETRA EUR 35.90 36.18 35.34 35.46
EBAY 19.10. NASDAQ USD 29.47 29.58 28.38 28.75
EXPEDIA 19.10. NASDAQ USD 119.17 119.58 117.34 118.32
FACEBOOK 19.10. NASDAQ USD 155.86 157.35 153.56 154.05
HOLIDAYCHECK GROUP 19.10. XETRA EUR 3.02 3.02 3.02 3.02
HOME24 19.10. XETRA EUR 19.00 19.40 18.80 18.82
IAC/INTERACTIVECORP. 19.10. NASDAQ USD 203.55 204.01 194.60 195.64
INTERCONTINENTALEXCHANGE 19.10. NYSE USD 73.52 74.48 73.37 74.29
K12 19.10. NYSE USD 16.87 17.21 16.78 17.12
KFORCE 19.10. NASDAQ USD 35.07 35.07 34.20 34.55
MERCADOLIBRE 19.10. NASDAQ USD 300.92 312.14 298.78 301.87
NIC 19.10. NASDAQ USD 14.34 14.38 14.06 14.21
PAYPAL 19.10. NASDAQ USD 83.75 86.16 82.92 84.78
ROCKET INTERNET 19.10. XETRA EUR 25.70 26.36 25.50 26.36
SHOP APOTHEKE 19.10. XETRA EUR 48.80 48.80 47.10 47.90
SINA 19.10. NASDAQ USD 62.32 62.91 59.54 59.85
SNAP 19.10. NYSE USD 6.89 6.97 6.67 6.81
SOHU.COM 19.10. NASDAQ USD 17.09 17.67 16.62 16.83
TENCENT 19.10. HKSE HKD 275.20 286.20 273.40 282.00
TRIVAGO 19.10. NASDAQ USD 4.85 5.16 4.85 5.10
TWITTER 19.10. NYSE USD 29.33 29.79 28.68 28.83
UNITED INTERNET 19.10. XETRA EUR 37.07 37.18 36.32 36.64
WEBJET 18.10. ASX AUD 14.42 14.42 14.00 14.10
WIRECARD 19.10. XETRA EUR 172.65 176.00 171.00 174.00
XING 19.10. XETRA EUR 276.00 280.50 271.50 277.00
ZALANDO 19.10. FRA EUR 34.13 34.51 33.91 34.17
ZOOPLUS 19.10. XETRA EUR 143.10 145.30 141.20 144.40


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.