INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 18.10. --- --- 6330.99 6365.40 6124.58 6204.26
1 day: -1.61 % | 1 month: -12.16 % | 3 months: -14.51 % | 6 months: -11.43 %
1 year: 3.18 % | 2 years: 37.83 % | 3 years: 72.62 % | 5 years: 133.5 %
ALIBABA 22.10. NYSE USD 148.99 150.20 146.10 148.80
ALPHABET 22.10. NASDAQ USD 1103.06 1112.23 1091.00 1101.16
ALTABA 22.10. NASDAQ USD 62.08 62.79 61.31 62.20
AMAZON 22.10. NASDAQ USD 1784.00 1809.29 1756.00 1789.30
AMERICAN PUBLIC EDUCATION 22.10. NASDAQ USD 29.83 30.51 29.55 30.23
ARTPRICE.COM 22.10. Paris EUR 13.88 14.32 13.66 13.66
AUFEMININ.COM 22.10. Paris EUR 39.47 39.47 39.47 39.47
BAIDU 22.10. NASDAQ USD 197.87 198.71 194.73 196.19
CHANGYOU.COM LIMITED 22.10. NASDAQ USD 13.05 13.55 13.05 13.34
DELIVERY HERO 22.10. XETRA EUR 35.78 35.88 35.42 35.62
EBAY 22.10. NASDAQ USD 28.47 28.91 28.09 28.49
EXPEDIA 22.10. NASDAQ USD 119.17 119.78 117.46 118.50
FACEBOOK 22.10. NASDAQ USD 154.76 157.33 154.47 154.78
HOLIDAYCHECK GROUP 22.10. XETRA EUR 2.99 2.99 2.99 2.99
HOME24 22.10. XETRA EUR 18.90 19.30 18.76 18.76
IAC/INTERACTIVECORP. 22.10. NASDAQ USD 194.11 200.64 194.11 198.88
INTERCONTINENTALEXCHANGE 22.10. NYSE USD 74.50 74.66 73.73 73.81
K12 22.10. NYSE USD 17.22 17.41 16.86 16.96
KFORCE 22.10. NASDAQ USD 34.68 35.52 34.68 35.20
MERCADOLIBRE 22.10. NASDAQ USD 305.99 318.14 301.96 313.56
NIC 22.10. NASDAQ USD 14.26 14.48 14.23 14.24
PAYPAL 22.10. NASDAQ USD 84.86 86.23 83.57 85.43
ROCKET INTERNET 22.10. XETRA EUR 26.56 26.56 25.48 25.60
SHOP APOTHEKE 22.10. XETRA EUR 47.50 48.00 47.10 47.50
SINA 22.10. NASDAQ USD 61.71 63.63 61.08 62.27
SNAP 22.10. NYSE USD 6.85 6.98 6.72 6.84
SOHU.COM 22.10. NASDAQ USD 17.38 18.06 17.19 17.81
TENCENT 22.10. HKSE HKD 282.00 293.80 280.60 291.20
TRIVAGO 22.10. NASDAQ USD 5.14 5.16 4.93 5.06
TWITTER 22.10. NYSE USD 29.05 29.28 28.31 29.18
UNITED INTERNET 22.10. XETRA EUR 36.94 37.17 36.30 36.48
WEBJET 21.10. ASX AUD 14.10 14.10 13.41 13.56
WIRECARD 22.10. XETRA EUR 175.00 177.00 172.75 175.30
XING 22.10. XETRA EUR 278.50 278.50 272.50 275.00
ZALANDO 22.10. FRA EUR 34.41 34.76 33.64 33.90
ZOOPLUS 22.10. XETRA EUR 146.70 147.50 142.50 146.50


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.