INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 22.06. --- --- 12281.21 12410.14 12082.87 12208.30
1 day: -0.6 % | 1 month: 2.77 % | 3 months: 0.52 % | 6 months: 3.27 %
1 year: 28.09 % | 2 years: 61.34 % | 3 years: 69.52 % | 5 years: 204.57 %
AIRBNB 05.08. NASDAQ USD 115.52 118.87 114.82 117.11
ALIBABA 05.08. NYSE USD 93.07 94.17 90.73 92.56
ALPHABET 05.08. NASDAQ USD 116.93 118.86 116.71 118.22
AMAZON 05.08. NASDAQ USD 140.10 142.86 139.60 140.80
AMERICAN PUBLIC EDUCATION 05.08. NASDAQ USD 15.97 16.31 15.84 15.91
ARTPRICE.COM 05.08. Paris EUR 7.55 7.77 7.40 7.60
AUTO1 05.08. XETRA EUR 10.51 11.44 10.51 11.43
BAIDU 05.08. NASDAQ USD 136.29 138.43 135.51 137.82
DELIVERY HERO 05.08. XETRA EUR 52.82 53.60 49.03 50.26
EBAY 05.08. NASDAQ USD 47.33 47.66 46.69 47.28
EXPEDIA 05.08. NASDAQ USD 107.01 107.54 100.28 102.52
FACEBOOK 05.08. NASDAQ USD 166.99 171.61 165.80 167.11
HOLIDAYCHECK GROUP 04.08. XETRA EUR 0.00 0.00 0.00 0.00
HOME24 05.08. XETRA EUR 3.28 3.28 3.11 3.18
IAC/INTERACTIVECORP. 05.08. NASDAQ USD 74.04 77.51 73.69 77.34
INTERCONTINENTALEXCHANGE 05.08. NYSE USD 106.34 107.00 104.04 105.02
K12 05.08. NYSE USD 43.32 43.70 42.75 43.46
KFORCE 05.08. NASDAQ USD 57.97 58.13 57.00 57.95
MERCADOLIBRE 05.08. NASDAQ USD 1014.72 1056.46 1007.24 1024.81
NEW WORK 05.08. XETRA EUR 144.80 145.00 136.60 138.20
NIC 22.06. NASDAQ USD 0.00 0.00 0.00 0.00
PAYPAL 05.08. NASDAQ USD 95.24 96.99 94.41 95.32
SHOP APOTHEKE 05.08. XETRA EUR 95.00 96.64 86.32 87.76
SNAP 05.08. NYSE USD 10.08 10.35 9.98 10.18
SOHU.COM 05.08. NASDAQ USD 16.38 16.74 16.28 16.70
TAKEAWAY.COM 05.08. AMS EUR 18.80 19.51 18.20 18.41
TENCENT 05.08. HKSE HKD 313.40 314.00 304.20 307.60
TRIVAGO 05.08. NASDAQ USD 1.56 1.65 1.55 1.65
TWITTER 05.08. NYSE USD 40.81 42.66 40.60 42.52
UNITED INTERNET 05.08. XETRA EUR 25.70 25.93 24.65 24.91
WAYFAIR 05.08. NYSE USD 61.50 65.05 58.22 62.31
WEBJET 05.08. ASX AUD 5.09 5.18 5.06 5.16
ZALANDO 05.08. FRA EUR 31.21 33.00 30.87 30.95
ZOOPLUS 04.08. XETRA EUR 0.00 0.00 0.00 0.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.