INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.

ICAX® is a registered trademark of Uwe Freier.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 28.05. --- --- 8578.72 8706.71 8395.08 8513.24
1 day: -1 % | 1 month: 7.64 % | 3 months: 13.61 % | 6 months: 19.12 %
1 year: 22.97 % | 2 years: 15.56 % | 3 years: 51.09 % | 5 years: 136.39 %
ALIBABA 29.05. NYSE USD 200.00 207.21 196.70 207.39
ALPHABET 29.05. NASDAQ USD 1416.94 1432.57 1413.68 1428.92
AMAZON 29.05. NASDAQ USD 2415.94 2442.37 2398.20 2442.37
AMERICAN PUBLIC EDUCATION 29.05. NASDAQ USD 30.42 31.54 29.65 31.43
ARTPRICE.COM 28.05. Paris EUR 5.01 5.01 5.01 5.01
BAIDU 29.05. NASDAQ USD 105.82 106.69 102.60 106.55
CHANGYOU.COM LIMITED 28.05. NASDAQ USD 0.00 0.00 0.00 0.00
DELIVERY HERO 29.05. XETRA EUR 85.50 87.74 85.14 86.18
EBAY 29.05. NASDAQ USD 44.30 45.65 43.88 45.54
EXPEDIA 29.05. NASDAQ USD 78.66 80.14 76.03 79.48
FACEBOOK 29.05. NASDAQ USD 225.20 227.49 222.90 225.09
HOLIDAYCHECK GROUP 29.05. XETRA EUR 1.72 1.72 1.61 1.61
HOME24 29.05. XETRA EUR 6.15 6.15 5.85 5.85
IAC/INTERACTIVECORP. 29.05. NASDAQ USD 271.19 272.68 267.17 270.37
INTERCONTINENTALEXCHANGE 29.05. NYSE USD 94.92 97.35 94.54 97.25
K12 29.05. NYSE USD 24.04 24.66 23.62 24.62
KFORCE 29.05. NASDAQ USD 29.93 30.40 29.61 30.20
MERCADOLIBRE 29.05. NASDAQ USD 835.00 854.63 831.08 851.67
NEW WORK 29.05. XETRA EUR 290.00 290.00 279.00 281.00
NIC 29.05. NASDAQ USD 23.78 24.16 23.66 24.06
PAYPAL 29.05. NASDAQ USD 150.50 155.33 148.94 155.01
ROCKET INTERNET 29.05. XETRA EUR 18.01 18.02 17.70 17.91
SHOP APOTHEKE 29.05. XETRA EUR 94.80 94.80 91.80 92.70
SINA 29.05. NASDAQ USD 30.76 31.45 30.20 31.31
SNAP 29.05. NYSE USD 18.29 19.01 17.92 18.94
SOHU.COM 29.05. NASDAQ USD 6.89 6.89 6.62 6.70
TENCENT 29.05. HKSE HKD 405.80 413.40 404.00 410.40
TRIVAGO 29.05. NASDAQ USD 2.13 2.13 2.00 2.10
TWITTER 29.05. NYSE USD 31.56 31.61 30.29 30.97
UNITED INTERNET 29.05. XETRA EUR 36.50 37.38 36.50 36.88
WEBJET 29.05. ASX AUD 4.04 4.19 3.95 4.14
WIRECARD 29.05. XETRA EUR 93.39 94.56 90.52 94.56
ZALANDO 29.05. FRA EUR 60.02 61.74 59.30 60.88
ZOOPLUS 29.05. XETRA EUR 139.80 142.40 137.00 140.60


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.